FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Tuesday, 7/7/2020 10:30:51 AM ET - 20 min. delayed
Look! There's potential to make 4.6% in only 45 days!
JUL    Expiring 7/10/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 2.00 2.50 2.28 3 85 1.3% 1.1%
152.5 0.85 1.20 1.22 1 54 0.6% 2.0%
JUL    Expiring 7/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 3.20 3.70 4.00 0 240 2.2% 2.0%
152.5 1.95 2.35 2.88 0 244 1.3% 2.8%
JUL    Expiring 7/24/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 4.10 4.60 5.14 0 12 2.8% 2.6%
152.5 2.90 3.20 4.02 0 19 2.0% 3.4%
JUL    Expiring 7/31/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.10 6.40 6.06 0 4 3.5% 3.3%
152.5 4.00 4.90 4.93 2 44 2.7% 4.2%
AUG    Expiring 8/7/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 5.70 7.10 6.84 0 1 3.9% 3.7%
152.5 4.60 5.70 5.72 0 29 3.2% 4.7%
AUG    Expiring 8/14/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 6.40 7.80 7.54 0 0 4.4% 4.2%
152.5 5.30 5.80 6.42 0 0 3.7% 5.2%
AUG    Expiring 8/21/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 7.00 7.40 8.17 7 238 4.9% 4.7%
155.0 4.60 4.90 6.05 0 503 3.2% 6.4%
NOV    Expiring 11/20/2020  136 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 12.10 13.10 13.76 0 83 8.8% 8.5%
155.0 9.60 10.30 11.68 0 549 6.8% 10.1%
JAN    Expiring 1/15/2021  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 13.70 15.50 16.13 0 325 10.0% 9.8%
155.0 11.20 11.80 14.09 0 267 8.1% 11.4%
FEB    Expiring 2/19/2021  227 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 14.80 17.30 17.41 0 1 10.9% 10.7%
155.0 12.30 14.90 15.40 0 0 8.9% 12.3%
JAN    Expiring 1/21/2022  563 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
150.0 20.20 23.70 25.95 0 266 15.5% 15.3%
155.0 18.20 22.00 24.13 0 549 13.8% 17.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN