FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Thursday, 9/24/2020 4:06:32 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 43 days!
SEP    Expiring 9/25/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 0.90 2.20 1.01 4 4 0.7% 0.3%
131.0 0.40 1.40 0.51 32 30 0.3% 0.7%
OCT    Expiring 10/2/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 2.45 2.90 2.31 17 48 1.9% 1.5%
131.0 2.00 2.65 1.82 8 12 1.6% 2.0%
OCT    Expiring 10/9/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 3.40 3.70 3.04 0 12 2.7% 2.3%
131.0 2.70 3.40 2.56 4 4 2.1% 2.5%
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 4.30 4.60 3.61 17 46 3.4% 3.0%
131.0 3.80 4.10 3.14 23 23 3.0% 3.4%
OCT    Expiring 10/23/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 4.50 5.60 4.09 15 1 3.6% 3.2%
131.0 3.80 5.20 3.62 0 3 3.0% 3.4%
OCT    Expiring 10/30/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 5.30 6.10 4.51 5 10 4.2% 3.8%
131.0 3.90 6.90 4.04 0 5 3.1% 3.5%
NOV    Expiring 11/6/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 5.90 7.50 4.89 0 0 4.7% 4.3%
131.0 5.30 7.00 4.42 0 0 4.2% 4.6%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 6.70 8.50 5.55 33 65 5.4% 5.0%
135.0 5.10 5.40 3.51 13 170 4.1% 7.7%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 8.70 10.40 7.54 0 59 7.1% 6.7%
135.0 6.00 8.30 5.49 6 171 4.8% 8.4%
FEB    Expiring 2/19/2021  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 10.50 11.00 8.49 5 19 8.8% 8.3%
135.0 7.70 8.50 6.46 3 28 6.3% 9.9%
MAY    Expiring 5/21/2021  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 11.60 14.30 10.44 0 2 9.8% 9.3%
135.0 9.10 12.00 8.46 0 0 7.5% 11.2%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 15.00 18.40 13.95 0 217 13.0% 12.6%
135.0 12.60 16.10 12.08 0 37 10.7% 14.5%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
130.0 18.50 22.40 17.19 0 0 16.5% 16.1%
135.0 16.00 20.30 15.46 0 1 14.0% 17.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN