FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 47 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 0.70 0.90 1.00 110 165 0.4% -0.0%
170.0 - 0.05 - 7 170 - -
DEC    Expiring 12/20/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 1.70 1.85 1.82 34 67 1.0% 0.6%
170.0 0.45 0.60 0.72 4 277 0.3% 1.3%
DEC    Expiring 12/27/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 2.15 2.35 2.39 16 37 1.3% 0.8%
170.0 0.95 1.05 1.26 2 35 0.6% 1.6%
JAN    Expiring 1/3/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 2.70 2.90 2.83 0 7 1.6% 1.2%
170.0 1.35 1.55 1.69 9 28 0.8% 1.9%
JAN    Expiring 1/10/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 3.20 3.60 3.20 1 9 1.9% 1.5%
170.0 1.85 2.10 2.05 0 8 1.1% 2.2%
JAN    Expiring 1/17/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 5.40 5.70 4.98 0 2177 3.3% 1.3%
170.0 2.40 2.50 2.37 56 1052 1.4% 2.5%
JAN    Expiring 1/24/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 4.00 4.40 3.81 0 5 2.4% 2.0%
170.0 2.70 3.10 2.65 9 1 1.6% 2.7%
JAN    Expiring 1/31/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
167.5 5.20 5.60 4.07 0 0 3.2% 2.7%
170.0 3.90 4.80 2.92 0 0 2.4% 3.4%
FEB    Expiring 2/21/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 7.80 8.20 6.14 17 460 4.9% 2.8%
170.0 4.90 5.10 3.62 60 251 3.0% 4.1%
MAY    Expiring 5/15/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 10.80 11.20 8.06 0 33 6.9% 4.8%
170.0 7.90 8.40 5.64 6 86 4.9% 6.0%
JUN    Expiring 6/19/2020  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 11.60 12.10 8.69 0 173 7.4% 5.3%
170.0 8.80 9.30 6.29 0 54 5.5% 6.6%
JAN    Expiring 1/15/2021  397 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 16.50 17.20 11.49 0 154 10.9% 8.7%
170.0 14.00 14.90 9.22 0 149 9.1% 10.2%
JAN    Expiring 1/21/2022  768 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
165.0 22.80 25.40 14.69 13 1 15.7% 13.4%
170.0 20.30 23.20 12.57 0 0 13.7% 14.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN