FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 41 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 0.80 1.15 1.34 73 601 0.5% -0.1%
165.0 - 0.05 - 141 1897 - -
OCT    Expiring 10/25/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 2.10 2.35 2.42 13 100 1.3% 0.7%
165.0 0.85 0.95 1.23 83 101 0.5% 1.4%
NOV    Expiring 11/1/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 4.00 4.20 3.18 2 44 2.5% 1.9%
165.0 2.60 2.75 1.98 8 111 1.6% 2.5%
NOV    Expiring 11/8/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 4.30 4.90 3.76 0 4 2.7% 2.0%
165.0 3.10 3.40 2.56 3 6 1.9% 2.8%
NOV    Expiring 11/15/2019  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 6.40 6.60 5.70 11 804 4.1% 1.8%
165.0 3.40 3.60 3.05 183 1032 2.1% 3.0%
NOV    Expiring 11/22/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 4.80 5.60 4.67 0 1 3.0% 2.4%
165.0 3.80 4.40 3.48 0 5 2.4% 3.3%
NOV    Expiring 11/29/2019  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 5.50 5.90 5.06 0 2 3.5% 2.8%
165.0 4.10 4.30 3.87 0 14 2.6% 3.5%
JAN    Expiring 1/17/2020  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 8.80 9.30 8.48 1 1286 5.7% 3.4%
165.0 5.90 6.20 5.98 11 1976 3.7% 4.7%
FEB    Expiring 2/21/2020  125 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.20 11.10 9.58 10 100 6.7% 4.3%
165.0 7.40 8.20 7.13 0 122 4.7% 5.7%
MAY    Expiring 5/15/2020  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 13.20 14.00 11.71 0 9 8.8% 6.4%
165.0 10.50 11.20 9.33 0 2 6.9% 7.8%
JUN    Expiring 6/19/2020  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 13.90 14.70 12.46 0 4 9.3% 6.9%
165.0 11.30 11.90 10.10 0 159 7.4% 8.4%
JAN    Expiring 1/15/2021  454 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 17.30 20.00 16.02 0 95 11.8% 9.4%
165.0 16.10 17.20 13.78 2 134 10.9% 11.9%
JAN    Expiring 1/21/2022  825 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 23.80 27.80 20.40 0 0 17.0% 14.5%
165.0 21.90 25.40 18.29 0 1 15.5% 16.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN