FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 36 days!
JUN    Expiring 6/28/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 1.25 1.35 1.09 3 61 0.8% 0.6%
165.0 0.20 0.45 0.22 22 96 0.1% 1.5%
JUL    Expiring 7/5/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 2.15 2.30 2.11 11 23 1.3% 1.1%
165.0 1.00 1.15 1.06 15 4 0.6% 2.0%
JUL    Expiring 7/12/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 2.80 3.10 2.76 0 1 1.7% 1.5%
165.0 1.60 1.90 1.67 5 34 1.0% 2.3%
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 3.40 3.60 3.28 0 2 2.1% 1.9%
165.0 2.15 2.35 2.17 10 634 1.3% 2.7%
JUL    Expiring 7/26/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 3.60 4.30 3.72 0 0 2.3% 2.1%
165.0 2.50 2.85 2.60 1 4 1.6% 2.9%
AUG    Expiring 8/2/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
162.5 5.40 5.80 4.11 0 0 3.4% 3.2%
165.0 4.20 4.50 2.98 4 52 2.6% 4.0%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 7.60 7.80 6.14 35 859 4.9% 3.1%
165.0 4.80 5.00 3.66 13 562 3.0% 4.4%
NOV    Expiring 11/15/2019  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 10.10 11.50 9.11 0 484 6.6% 4.8%
165.0 7.60 8.60 6.71 0 228 4.9% 6.3%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 11.30 12.60 10.60 0 1259 7.5% 5.6%
165.0 9.10 9.80 8.24 10 2021 5.9% 7.3%
FEB    Expiring 2/21/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 12.40 14.30 11.32 0 0 8.2% 6.4%
165.0 10.30 11.70 8.98 0 5 6.8% 8.2%
JUN    Expiring 6/19/2020  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 14.60 17.10 13.42 0 0 9.9% 7.9%
165.0 12.10 14.40 11.13 0 0 8.0% 9.5%
JAN    Expiring 1/15/2021  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
160.0 18.20 19.50 16.33 0 75 12.6% 10.6%
165.0 16.40 17.00 14.11 0 80 11.2% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN