Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 1.8% in only 43 days!
FEB    Expiring 2/22/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 1.05 1.25 1.39 6 56 0.7% 0.78 0.17 77% 0.0% 0.1%
152.5 - 0.15 - 0 32 - - - - - -
MAR    Expiring 3/1/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 1.90 2.15 2.79 0 101 1.3% 0.61 0.17 61% 0.6% 0.7%
152.5 0.65 0.80 1.61 12 125 0.4% 0.35 0.15 34% 1.4% 0.5%
MAR    Expiring 3/8/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 2.20 2.60 3.62 0 55 1.5% 0.58 0.15 58% 0.8% 0.9%
152.5 0.95 1.50 2.43 0 31 0.6% 0.39 0.15 38% 1.6% 0.8%
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 2.60 2.80 4.27 13 1264 1.8% 0.57 0.15 56% 1.1% 1.1%
152.5 1.35 1.55 3.08 104 12 0.9% 0.41 0.14 40% 1.9% 1.0%
MAR    Expiring 3/22/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 2.85 3.40 4.82 0 91 1.9% 0.56 0.15 56% 1.3% 1.4%
152.5 1.60 1.90 3.64 0 130 1.1% 0.42 0.14 42% 2.1% 1.2%
MAR    Expiring 3/29/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 3.00 3.70 5.31 0 27 2.0% 0.56 0.15 56% 1.4% 1.6%
152.5 1.85 2.30 4.13 5 67 1.2% 0.42 0.15 41% 2.3% 1.4%
APR    Expiring 4/5/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 3.50 4.00 5.75 0 0 2.4% 0.56 0.16 55% 1.7% 1.8%
152.5 2.25 3.00 4.57 0 0 1.5% 0.44 0.16 43% 2.5% 1.7%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 3.90 4.40 6.49 0 55 2.7% 0.55 0.16 54% 2.0% 2.1%
155.0 1.80 2.05 4.29 147 193 1.2% 0.34 0.15 33% 3.9% 1.3%
MAY    Expiring 5/17/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 5.80 6.10 7.86 10 616 4.0% 0.54 0.19 53% 3.3% 3.3%
155.0 3.40 3.70 5.65 161 477 2.3% 0.40 0.18 38% 5.0% 2.4%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 6.40 7.10 9.22 4 119 4.4% 0.54 0.18 53% 3.7% 3.8%
155.0 4.10 4.60 7.02 5 299 2.8% 0.41 0.18 40% 5.5% 2.9%
AUG    Expiring 8/16/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 8.20 9.10 11.02 19 71 5.7% 0.54 0.20 52% 5.1% 5.1%
155.0 5.80 6.50 8.83 4 74 4.0% 0.44 0.19 42% 6.8% 4.1%
NOV    Expiring 11/15/2019  267 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 10.50 11.60 13.38 0 44 7.5% 0.54 0.21 52% 6.8% 6.7%
155.0 8.10 9.40 11.22 0 361 5.7% 0.47 0.21 44% 8.5% 5.8%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 11.30 12.20 14.76 0 246 8.1% 0.54 0.20 51% 7.4% 7.1%
155.0 8.90 10.20 12.62 1 575 6.3% 0.47 0.20 45% 9.1% 6.3%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 16.90 18.20 20.65 0 29 12.6% 0.54 0.22 51% 11.9% 11.0%
155.0 14.40 15.80 18.64 0 3 10.5% 0.50 0.21 46% 13.5% 10.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN