FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Automatic Data Processing Inc. (ADP)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 7.8% in only 39 days!
APR    Expiring 4/3/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
137.0 2.80 7.50 4.84 15 0 2.1% 1.5%
138.0 2.00 7.00 4.35 8 16 1.5% 1.6%
APR    Expiring 4/9/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
137.0 4.10 9.00 7.38 2 34 3.1% 2.5%
138.0 3.50 8.30 6.90 0 2 2.6% 2.7%
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 8.10 10.40 10.72 0 388 6.2% 4.1%
140.0 4.70 8.50 8.38 11 150 3.5% 5.2%
APR    Expiring 4/24/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
137.0 6.50 11.50 11.36 0 0 4.9% 4.3%
138.0 6.00 11.00 10.90 0 3 4.6% 4.7%
MAY    Expiring 5/1/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
137.0 7.50 11.90 12.77 0 24 5.8% 5.1%
138.0 7.00 12.00 12.32 0 1 5.4% 5.5%
MAY    Expiring 5/8/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
137.0 9.00 14.00 14.03 0 0 7.0% 6.3%
138.0 8.00 13.00 13.58 0 0 6.2% 6.3%
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 10.50 14.70 16.09 0 94 8.2% 6.0%
140.0 8.30 11.80 13.87 1 501 6.4% 8.1%
JUN    Expiring 6/19/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 13.00 17.30 20.69 25 67 10.4% 8.2%
140.0 10.90 14.60 18.57 3 128 8.6% 10.3%
AUG    Expiring 8/21/2020  144 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 16.60 18.60 26.74 0 47 13.7% 11.4%
140.0 12.90 16.20 24.76 11 25 10.3% 12.1%
NOV    Expiring 11/20/2020  235 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 17.50 21.50 33.19 0 17 14.5% 12.2%
140.0 15.60 19.80 31.35 0 15 12.8% 14.5%
JAN    Expiring 1/15/2021  291 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 18.50 22.70 36.41 5 20 15.5% 13.1%
140.0 16.00 20.50 34.64 0 37 13.1% 14.9%
JAN    Expiring 1/21/2022  662 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
135.0 23.50 27.90 51.03 1 13 20.6% 18.1%
140.0 21.50 26.50 49.60 0 56 18.5% 20.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADP Quote - Option Quotes for ADP - OptionChain for ADP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN