FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Adient plc (ADNT)
Thursday, 7/2/2020 10:52:22 AM ET - 20 min. delayed
Look! There's potential to make 12.9% in only 50 days!
JUL    Expiring 7/17/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 1.45 1.75 1.61 0 97 9.4% 4.0%
17.0 0.85 1.10 1.10 12 191 5.3% 6.4%
AUG    Expiring 8/21/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 2.55 2.80 2.53 0 1 17.9% 12.0%
17.0 2.10 2.25 2.07 0 10 14.3% 15.4%
OCT    Expiring 10/16/2020  106 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 3.40 3.70 3.46 0 32 25.3% 19.1%
17.0 2.95 3.30 3.04 0 1 21.3% 22.5%
JAN    Expiring 1/15/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
16.0 4.20 4.90 4.53 0 0 33.3% 26.7%
17.0 3.90 4.50 4.14 0 1 30.2% 31.5%
JAN    Expiring 1/21/2022  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
15.0 6.60 8.80 7.50 0 55 64.5% 46.6%
18.0 5.50 7.70 6.59 0 1 48.5% 58.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADNT Quote - Option Quotes for ADNT - OptionChain for ADNT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN