FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Adient plc (ADNT)
Tuesday, 4/23/2019 4:52:35 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 24 days!
MAY    Expiring 5/17/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 2.45 2.60 2.31 13 396 11.0% 7.7%
25.0 2.00 2.10 1.83 34 347 8.8% 9.9%
JUN    Expiring 6/21/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.00 3.20 3.40 0 0 13.8% 10.4%
25.0 2.50 2.70 2.95 4 0 11.2% 12.4%
JUL    Expiring 7/19/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 3.40 3.70 4.05 0 32 15.9% 12.5%
25.0 2.95 3.20 3.61 2 506 13.5% 14.7%
OCT    Expiring 10/18/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 4.60 4.90 5.62 0 21 22.8% 19.2%
25.0 4.10 4.40 5.21 0 19 19.9% 21.1%
JAN    Expiring 1/17/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
24.0 5.50 6.00 6.80 0 0 28.6% 24.7%
25.0 5.10 5.60 6.42 2 211 26.0% 27.3%
JAN    Expiring 1/15/2021  633 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 8.40 10.20 10.40 0 45 51.4% 40.8%
25.0 7.60 8.80 9.76 0 26 44.3% 45.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADNT Quote - Option Quotes for ADNT - OptionChain for ADNT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN