FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Adient plc (ADNT)
Tuesday, 3/31/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 17.4% in only 45 days!
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 0.75 1.75 1.33 0 35 9.0% 8.2%
10.0 0.25 0.85 0.95 11 226 2.8% 13.4%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.45 1.85 2.12 1 0 19.0% 18.1%
10.0 1.00 1.40 1.76 0 3 12.4% 23.9%
JUL    Expiring 7/17/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 2.00 2.45 3.20 0 2 28.3% 27.3%
10.0 1.55 2.05 2.90 1 0 20.6% 33.0%
OCT    Expiring 10/16/2020  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
9.0 1.85 3.00 4.22 0 0 25.6% 24.7%
10.0 1.85 2.70 3.96 0 10 25.6% 38.5%
JAN    Expiring 1/15/2021  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.90 5.80 5.19 0 31 47.0% 29.7%
10.0 2.00 4.10 4.73 0 46 28.3% 41.4%
JAN    Expiring 1/21/2022  661 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 3.60 7.20 6.85 0 2 65.8% 46.3%
10.0 1.95 6.50 6.59 0 7 27.4% 40.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADNT Quote - Option Quotes for ADNT - OptionChain for ADNT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN