Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adient plc (ADNT)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 9.1% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.70 1.90 1.98 0 5 8.8% 0.66 0.78 64% 3.6% 3.8%
21.0 1.15 1.35 1.46 1 10 5.8% 0.52 0.77 50% 5.8% 6.0%
22.0 0.75 0.90 1.05 5 38 3.7% 0.40 0.76 37% 8.6% 3.9%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 2.35 2.60 2.97 0 0 12.6% 0.62 0.71 58% 7.2% 7.1%
21.0 1.80 2.00 2.51 0 2 9.4% 0.54 0.68 50% 9.4% 9.1%
22.0 1.40 1.55 2.10 9 11 7.1% 0.46 0.68 42% 12.2% 7.1%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 3.30 3.70 4.73 0 6 18.6% 0.61 0.64 55% 13.0% 11.9%
21.0 2.80 3.20 4.33 0 0 15.4% 0.56 0.62 50% 15.4% 14.3%
22.0 2.40 2.65 3.96 0 17 12.9% 0.50 0.61 45% 18.3% 12.0%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.00 4.40 5.88 0 0 23.5% 0.61 0.62 54% 17.6% 15.2%
21.0 3.50 3.90 5.51 0 0 20.0% 0.57 0.60 50% 20.0% 17.6%
22.0 3.00 3.40 5.18 0 0 16.7% 0.52 0.58 46% 22.2% 15.2%
JAN    Expiring 1/17/2020  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 5.10 5.70 7.42 0 45 32.1% 0.61 0.63 53% 25.8% 21.0%
23.0 3.80 4.30 6.54 0 34 22.1% 0.52 0.59 44% 33.7% 19.3%
JAN    Expiring 1/15/2021  767 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 5.70 7.30 9.26 0 4 37.3% 0.61 0.61 52% 30.7% 26.2%
23.0 5.10 6.10 8.57 0 3 32.1% 0.55 0.60 46% 44.7% 26.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADNT Quote - Option Quotes for ADNT - OptionChain for ADNT
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN