Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adient plc (ADNT)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 4.8% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.25 1.35 1.62 0 408 6.6% 0.58 0.56 55% 4.8% 4.8%
21.0 0.75 0.85 1.17 0 1084 3.8% 0.44 0.54 41% 7.3% 3.9%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.85 2.00 2.49 0 185 10.0% 0.58 0.55 53% 8.2% 7.9%
21.0 1.40 1.50 2.05 0 484 7.4% 0.49 0.54 44% 10.9% 7.1%
JUL    Expiring 7/19/2019  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 3.10 3.40 3.94 0 30 18.0% 0.60 0.59 52% 16.1% 14.4%
21.0 2.65 2.90 3.54 0 230 15.0% 0.55 0.58 47% 18.8% 13.7%
OCT    Expiring 10/18/2019  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.00 4.40 4.96 0 0 24.5% 0.62 0.60 51% 22.5% 19.0%
21.0 3.60 3.90 4.58 0 0 21.5% 0.58 0.60 47% 25.5% 18.5%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.40 5.20 5.78 0 75 27.6% 0.64 0.59 51% 25.5% 22.0%
23.0 3.50 4.20 4.77 0 46 20.8% 0.54 0.61 42% 36.7% 18.9%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 6.90 7.60 8.20 0 37 51.4% 0.69 0.63 51% 48.9% 34.0%
23.0 5.70 6.50 7.32 0 5 39.0% 0.63 0.61 44% 57.2% 30.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADNT Quote - Option Quotes for ADNT - OptionChain for ADNT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN