FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Adamas Pharma. Inc. (ADMS)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 7.5% in only 26 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.90 2.05 1.48 13 35 29.2% -18.8%
5.0 - 0.05 - 0 35 - -
NOV    Expiring 11/15/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.65 1.50 0 6 45.8% -8.4%
5.0 0.05 0.55 0.12 0 28 1.3% 27.2%
DEC    Expiring 12/20/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.35 4.90 1.56 0 12 51.3% -4.9%
5.0 0.05 4.80 0.31 0 33 1.3% 27.2%
JAN    Expiring 1/17/2020  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.50 4.90 1.61 0 13 60.5% 0.8%
5.0 0.60 1.30 0.43 5 296 17.8% 47.9%
MAR    Expiring 3/20/2020  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.75 4.90 1.74 0 4 78.5% 12.1%
5.0 0.85 4.80 0.65 0 64 27.2% 59.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADMS Quote - Option Quotes for ADMS - OptionChain for ADMS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN