FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Adamas Pharma. Inc. (ADMS)
Monday, 6/24/2019 11:57:11 AM ET - 20 min. delayed
Look! There's potential to make 8.9% in only 53 days!
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.60 0.85 0.62 0 536 12.2% 1.8%
7.5 - 0.05 - 0 29 - -
AUG    Expiring 8/16/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.75 1.25 0.74 0 0 15.8% 5.0%
7.5 - 0.30 - 0 0 - -
SEP    Expiring 9/20/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.85 1.45 0.86 0 67 18.2% 7.3%
7.5 0.25 0.50 0.11 0 66 4.8% 42.6%
DEC    Expiring 12/20/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.30 1.70 1.10 0 53 30.9% 18.8%
7.5 0.65 1.00 0.29 4 11 13.4% 54.3%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.35 1.75 1.16 60 309 32.5% 20.2%
7.5 0.40 1.00 0.35 15 115 7.8% 46.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADMS Quote - Option Quotes for ADMS - OptionChain for ADMS
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN