FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for ADMA Biologics Inc. (ADMA)
Friday, 5/29/2020 4:45:24 PM ET - 20 min. delayed
Look! There's potential to make 6.7% in only 46 days!
JUN    Expiring 6/19/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.85 0.95 0.94 787 1060 34.8% 2.5%
5.0 0.10 0.15 0.10 1955 2097 3.1% 56.7%
JUL    Expiring 7/17/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.10 1.30 1.12 31 26 3.1% -21.6%
5.0 0.20 0.25 0.31 3603 736 6.5% 61.8%
AUG    Expiring 8/21/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 1.25 1.30 353 3608 50.2% 14.2%
5.0 0.30 0.35 0.53 1954 8269 10.0% 67.2%
NOV    Expiring 11/20/2020  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.25 1.45 1.63 174 592 61.3% 22.5%
5.0 0.50 0.65 0.97 363 793 17.9% 79.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADMA Quote - Option Quotes for ADMA - OptionChain for ADMA
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN