FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 41 days!
SEP    Expiring 9/25/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 - 0.65 - 15 126 - -
46.5 - 0.05 - 60 162 - -
OCT    Expiring 10/2/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 0.60 0.75 0.53 35 50 1.3% 1.1%
46.5 0.40 0.50 0.31 20 85 0.9% 1.8%
OCT    Expiring 10/9/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 0.90 1.65 0.72 8 40 2.0% 1.8%
46.5 0.60 0.90 0.50 0 8 1.3% 2.2%
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.10 1.25 0.86 70 295 2.4% 2.3%
46.5 0.85 1.00 0.64 0 50 1.9% 2.8%
OCT    Expiring 10/23/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.10 1.50 0.98 0 37 2.4% 2.3%
46.5 0.85 1.15 0.76 0 38 1.9% 2.8%
OCT    Expiring 10/30/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.30 2.05 1.09 61 29 2.9% 2.7%
46.5 1.15 1.70 0.86 2 65 2.6% 3.5%
NOV    Expiring 11/6/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 1.90 2.60 1.18 24 0 4.3% 4.1%
46.5 1.30 2.20 0.96 0 0 2.9% 3.8%
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.10 3.00 1.34 27 57 4.8% 4.6%
47.0 1.65 1.80 0.93 20 117 3.7% 5.8%
DEC    Expiring 12/18/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 2.50 2.80 1.60 47 449 5.7% 5.6%
47.0 1.85 2.40 1.19 0 887 4.2% 6.3%
JAN    Expiring 1/15/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 3.20 3.60 2.30 13 2104 7.5% 4.9%
50.0 1.25 1.40 0.58 153 2835 2.8% 11.5%
MAR    Expiring 3/19/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
46.0 3.10 3.60 2.19 16 197 7.2% 7.0%
47.0 2.90 4.30 1.78 26 838 6.7% 8.8%
JAN    Expiring 1/21/2022  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 5.50 6.10 3.64 0 1449 13.6% 10.9%
47.0 4.60 5.10 2.86 10 96 11.1% 13.3%
JAN    Expiring 1/20/2023  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
45.0 4.10 7.70 4.23 6 3 9.8% 7.2%
47.0 3.90 6.70 3.53 0 1 9.2% 11.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN