FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Monday, 7/13/2020 2:46:32 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 18 days!
JUL    Expiring 7/17/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.50 0.70 0.70 50 360 1.3% 1.0%
40.5 0.30 0.45 0.47 17 82 0.8% 1.7%
JUL    Expiring 7/24/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.80 1.00 1.11 2 189 2.0% 1.8%
40.5 0.55 0.70 0.88 12 23 1.4% 2.4%
JUL    Expiring 7/31/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.20 2.40 1.40 49 63 3.1% 2.8%
40.5 0.95 1.50 1.17 23 61 2.4% 3.4%
AUG    Expiring 8/7/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.35 1.55 1.63 10 42 3.5% 3.2%
40.5 1.10 1.30 1.40 0 17 2.8% 3.8%
AUG    Expiring 8/14/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.55 1.70 1.83 2 12 4.0% 3.7%
40.5 1.30 1.50 1.61 0 10 3.3% 4.4%
AUG    Expiring 8/21/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.55 1.70 2.01 197 673 4.0% 3.7%
41.0 1.10 1.30 1.58 30 150 2.8% 5.1%
AUG    Expiring 8/28/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.65 1.95 2.17 0 0 4.3% 4.0%
40.5 1.45 1.70 1.94 0 0 3.8% 4.8%
SEP    Expiring 9/18/2020  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.95 2.25 2.58 32 1335 5.1% 4.8%
41.0 1.45 1.75 2.15 19 1085 3.8% 6.1%
DEC    Expiring 12/18/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.95 3.40 3.81 4 856 7.9% 7.6%
41.0 2.60 2.90 3.40 6 145 6.9% 9.3%
JAN    Expiring 1/15/2021  186 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.20 3.70 4.09 12 2520 8.7% 8.4%
45.0 1.20 1.50 2.38 12 1756 3.1% 15.7%
JAN    Expiring 1/21/2022  557 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.80 5.50 6.45 0 231 13.6% 13.3%
42.0 4.00 4.80 5.76 0 640 11.1% 16.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN