FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 2.5% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.27 0.32 0.36 43 57 0.7% 0.6%
38.5 0.09 0.12 0.16 90 10 0.2% 1.5%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.45 0.49 0.59 38 138 1.2% 1.1%
39.0 0.11 0.14 0.22 910 31 0.3% 2.8%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.54 0.63 0.74 0 24 1.4% 1.4%
39.0 0.20 0.26 0.36 0 45 0.5% 3.1%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.71 0.76 0.87 2 10 1.9% 1.8%
39.0 0.31 0.38 0.47 1 272 0.8% 3.4%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.84 0.87 0.98 251 1093 2.3% 2.2%
39.0 0.42 0.47 0.57 193 393 1.1% 3.7%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 0.94 0.99 1.07 1 27 2.5% 2.5%
39.0 0.51 0.57 0.66 57 10 1.4% 3.9%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.21 1.28 1.31 88 0 3.3% 3.2%
39.0 0.73 0.84 0.90 0 0 2.0% 4.6%
DEC    Expiring 12/20/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.81 1.95 1.83 1 1228 5.0% 4.9%
39.0 1.24 1.47 1.41 0 325 3.4% 6.0%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 1.95 2.12 2.01 6 161 5.4% 5.3%
39.0 1.47 1.63 1.59 0 775 4.0% 6.7%
MAR    Expiring 3/20/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
38.0 2.35 2.49 2.34 58 320 6.6% 6.5%
39.0 1.88 2.03 1.94 0 9 5.2% 7.9%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
35.0 4.95 5.55 4.76 0 751 15.0% 5.8%
40.0 2.42 2.85 2.66 0 758 6.8% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN