FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Archer-Daniels-Midland Co. (ADM)
Monday, 6/17/2019 4:54:06 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 45 days!
JUN    Expiring 6/21/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.5 0.48 0.52 0.52 2 47 1.2% 0.6%
41.0 0.22 0.25 0.28 138 816 0.5% 1.2%
JUN    Expiring 6/28/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.03 1.09 1.08 3 224 2.6% 0.7%
41.0 0.42 0.47 0.53 456 211 1.0% 1.7%
JUL    Expiring 7/5/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.15 1.21 1.24 0 46 2.9% 1.0%
41.0 0.55 0.59 0.71 19 61 1.4% 2.0%
JUL    Expiring 7/12/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.26 1.35 1.37 0 27 3.2% 1.3%
41.0 0.68 0.73 0.85 0 33 1.7% 2.3%
JUL    Expiring 7/19/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.40 1.46 1.49 4 674 3.6% 1.7%
41.0 0.81 0.84 0.98 3 922 2.0% 2.7%
JUL    Expiring 7/26/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.48 1.56 1.60 0 15 3.8% 1.9%
41.0 0.91 0.93 1.09 2 10 2.3% 2.9%
AUG    Expiring 8/2/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.60 1.80 1.70 0 0 4.1% 2.2%
41.0 1.05 1.21 1.19 82 74 2.6% 3.3%
SEP    Expiring 9/20/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.07 2.14 2.23 4 1658 5.4% 3.4%
41.0 1.52 1.58 1.74 2 213 3.9% 4.5%
DEC    Expiring 12/20/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.62 2.77 2.90 0 26 6.9% 4.9%
41.0 2.00 2.20 2.44 0 49 5.2% 5.8%
JAN    Expiring 1/17/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.79 2.90 3.07 0 642 7.4% 5.4%
41.0 2.26 2.37 2.61 4 416 5.9% 6.5%
JAN    Expiring 1/15/2021  577 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.95 4.45 4.54 1 721 10.7% 8.7%
45.0 1.82 2.54 2.77 0 1093 4.7% 15.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADM Quote - Option Quotes for ADM - OptionChain for ADM
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN