FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Tuesday, 3/31/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 45 days!
APR    Expiring 4/3/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 2.10 3.70 3.16 0 0 2.4% 1.7%
90.0 2.00 4.20 2.67 2 16 2.3% 2.7%
APR    Expiring 4/9/2020  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 2.45 4.10 5.20 5 10 2.8% 2.1%
90.0 1.75 3.60 4.72 0 26 2.0% 2.4%
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 4.80 5.50 7.00 0 6 5.7% 4.9%
90.0 4.10 5.20 6.54 0 96 4.8% 5.2%
APR    Expiring 4/24/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.0 3.10 7.90 8.23 0 0 3.6% 2.8%
90.0 2.80 7.30 7.78 0 0 3.2% 3.6%
MAY    Expiring 5/1/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.5 4.00 8.10 9.07 0 0 4.7% 4.5%
90.0 3.70 7.80 8.84 0 0 4.3% 4.7%
MAY    Expiring 5/8/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.5 4.00 8.80 10.01 0 0 4.7% 4.5%
90.0 3.60 8.40 9.79 0 0 4.2% 4.6%
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 5.50 10.20 11.77 0 0 6.5% 4.0%
90.0 5.90 8.40 10.65 4 0 7.0% 7.5%
JUN    Expiring 6/19/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 9.00 10.10 15.18 0 25 11.2% 8.5%
90.0 7.70 8.70 14.13 0 171 9.4% 9.8%
SEP    Expiring 9/18/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 9.90 12.80 21.28 0 12 12.4% 9.7%
90.0 8.40 12.60 20.32 1 48 10.3% 10.8%
JAN    Expiring 1/15/2021  290 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 11.60 15.10 26.77 0 10 14.9% 12.1%
90.0 10.20 14.50 25.91 0 151 12.8% 13.3%
JAN    Expiring 1/21/2022  661 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 15.00 19.40 37.39 0 0 20.1% 17.2%
90.0 13.50 18.00 36.72 0 83 17.7% 18.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN