FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Wednesday, 4/24/2019 3:27:57 PM ET - 20 min. delayed
Look! There's potential to make 3.4% in only 37 days!
APR    Expiring 4/26/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 1.30 1.55 0.89 32 0 1.1% 0.8%
119.0 0.85 1.00 0.43 45 10 0.7% 1.3%
MAY    Expiring 5/3/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 1.95 2.10 1.68 32 1 1.7% 1.4%
119.0 1.40 1.55 1.21 6 0 1.2% 1.8%
MAY    Expiring 5/10/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 2.35 2.65 2.19 1 172 2.0% 1.7%
119.0 1.85 2.10 1.71 7 4 1.6% 2.2%
MAY    Expiring 5/17/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 2.80 3.10 2.59 13 0 2.4% 2.1%
119.0 2.25 2.50 2.10 45 0 1.9% 2.5%
MAY    Expiring 5/24/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 3.30 4.00 2.93 1 0 2.9% 2.6%
119.0 2.85 3.50 2.45 4 11 2.5% 3.0%
MAY    Expiring 5/31/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
118.0 4.00 4.70 3.23 2 0 3.5% 3.2%
119.0 3.50 4.20 2.75 0 10 3.0% 3.6%
JUN    Expiring 6/21/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.70 6.90 5.69 176 3757 6.0% 3.0%
120.0 3.90 4.10 3.09 461 637 3.4% 4.9%
SEP    Expiring 9/20/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.40 9.80 7.87 23 314 8.6% 5.6%
120.0 6.50 7.10 5.40 110 69 5.8% 7.3%
DEC    Expiring 12/20/2019  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 11.40 12.00 9.45 11 7 10.7% 7.5%
120.0 8.90 9.40 7.04 6 0 8.1% 9.6%
JAN    Expiring 1/17/2020  268 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 12.00 12.60 9.87 4 518 11.3% 8.1%
120.0 9.30 9.90 7.48 2 1585 8.5% 10.1%
JAN    Expiring 1/15/2021  632 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 17.50 18.40 13.98 0 35 17.4% 14.0%
120.0 15.30 15.90 11.74 0 25 14.8% 16.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN