FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Friday, 10/18/2019 11:32:44 AM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 42 days!
OCT    Expiring 10/18/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 0.30 0.45 0.74 2 173 0.3% 0.2%
111.0 - 0.10 - 0 93 - -
OCT    Expiring 10/25/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 1.70 1.80 1.84 7 113 1.6% 1.4%
111.0 1.20 1.30 1.38 0 82 1.1% 1.9%
NOV    Expiring 11/1/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.20 2.35 2.56 0 20 2.0% 1.9%
111.0 1.70 1.85 2.10 0 28 1.6% 2.4%
NOV    Expiring 11/8/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 2.65 2.80 3.12 0 17 2.5% 2.3%
111.0 2.10 2.25 2.66 0 10 1.9% 2.7%
NOV    Expiring 11/15/2019  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.00 3.20 3.59 2 217 2.8% 2.7%
115.0 0.95 1.10 1.69 49 9170 0.9% 5.3%
NOV    Expiring 11/22/2019  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.70 3.90 4.00 0 0 3.5% 3.4%
111.0 3.10 3.60 3.54 0 3 2.9% 3.7%
NOV    Expiring 11/29/2019  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 3.90 4.20 4.38 0 0 3.7% 3.5%
111.0 3.40 3.70 3.91 0 10 3.2% 4.0%
DEC    Expiring 12/20/2019  63 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 4.80 5.10 5.33 6 1234 4.6% 4.4%
115.0 2.55 2.70 3.31 16 1446 2.4% 6.9%
JAN    Expiring 1/17/2020  91 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 5.60 5.90 6.38 12 428 5.4% 5.2%
115.0 3.30 3.60 4.33 0 688 3.1% 7.6%
MAR    Expiring 3/20/2020  154 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 7.50 7.90 8.22 2 39 7.3% 7.2%
115.0 5.20 5.50 6.16 5 187 5.0% 9.6%
JAN    Expiring 1/15/2021  455 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 13.60 14.00 13.73 0 136 14.1% 14.0%
115.0 11.30 11.70 11.75 0 228 11.4% 16.4%
JAN    Expiring 1/21/2022  826 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
110.0 17.70 19.70 17.97 0 0 19.1% 19.0%
115.0 15.30 16.60 16.10 0 2 16.1% 21.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN