FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Thursday, 7/2/2020 10:11:29 AM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 43 days!
JUL    Expiring 7/2/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 0.20 0.80 1.19 0 91 0.2% 0.1%
123.0 - 0.50 - 7 52 - -
JUL    Expiring 7/10/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 2.00 2.35 3.23 0 4 1.7% 1.6%
123.0 1.50 1.80 2.77 1 65 1.2% 2.0%
JUL    Expiring 7/17/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 2.95 3.30 4.39 0 24 2.5% 2.4%
123.0 2.45 2.85 3.92 0 434 2.0% 2.8%
JUL    Expiring 7/24/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 3.70 4.10 5.28 0 5 3.1% 3.0%
123.0 3.20 3.60 4.82 0 15 2.7% 3.4%
JUL    Expiring 7/31/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 4.20 4.80 6.04 0 6 3.6% 3.5%
123.0 3.80 4.70 5.58 0 8 3.2% 3.9%
AUG    Expiring 8/7/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 4.90 5.50 6.71 0 0 4.2% 4.1%
123.0 4.40 4.90 6.25 0 6 3.7% 4.5%
AUG    Expiring 8/14/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
122.0 3.30 8.00 7.32 0 0 2.8% 2.7%
123.0 2.70 7.50 6.86 0 0 2.3% 3.0%
AUG    Expiring 8/21/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 7.20 7.70 8.84 0 100 6.3% 4.4%
125.0 4.60 5.00 6.57 0 67 3.9% 6.4%
SEP    Expiring 9/18/2020  78 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 8.60 9.00 10.69 0 2327 7.6% 5.7%
125.0 6.00 6.40 8.46 1 945 5.2% 7.6%
DEC    Expiring 12/18/2020  169 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 12.40 13.10 14.96 3 334 11.3% 9.4%
125.0 10.00 10.30 12.84 0 48 8.9% 11.5%
JAN    Expiring 1/15/2021  197 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 13.10 13.80 16.00 0 2192 12.0% 10.1%
125.0 10.60 11.30 13.90 0 654 9.5% 12.1%
JAN    Expiring 1/21/2022  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
120.0 18.50 21.00 25.20 0 108 17.9% 15.8%
125.0 15.70 18.30 23.36 0 381 14.8% 17.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN