FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 47 days!
JUN    Expiring 6/14/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 - 0.15 - 8 29 - -
105.0 - 0.15 - 0 69 - -
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 1.55 1.65 1.89 19 52 1.5% 1.5%
105.0 1.05 1.15 1.44 83 1492 1.0% 2.0%
JUN    Expiring 6/28/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 2.30 2.50 2.66 6 11 2.3% 2.2%
105.0 1.80 2.00 2.20 0 11 1.8% 2.7%
JUL    Expiring 7/5/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 2.80 3.10 3.26 0 14 2.8% 2.7%
105.0 2.30 2.55 2.80 4 44 2.3% 3.2%
JUL    Expiring 7/12/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 3.20 3.50 3.76 0 10 3.2% 3.2%
105.0 2.65 2.95 3.30 0 1 2.6% 3.6%
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.10 6.40 6.42 0 304 6.2% 2.1%
105.0 3.10 3.30 3.74 127 725 3.1% 4.0%
JUL    Expiring 7/26/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 4.00 4.40 4.59 0 2 4.0% 4.0%
105.0 3.40 3.80 4.13 0 3 3.4% 4.4%
AUG    Expiring 8/2/2019  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
104.0 4.30 4.60 4.96 0 0 4.3% 4.3%
105.0 3.80 4.20 4.50 0 0 3.8% 4.8%
SEP    Expiring 9/20/2019  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.30 8.60 9.02 38 1523 8.7% 4.5%
105.0 5.40 5.70 6.53 11 613 5.5% 6.5%
DEC    Expiring 12/20/2019  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.10 11.60 11.56 0 94 10.8% 6.5%
105.0 7.90 8.30 9.19 2 16 8.2% 9.2%
JAN    Expiring 1/17/2020  215 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 11.00 11.50 12.20 172 1540 11.8% 7.5%
105.0 8.10 8.70 9.87 0 295 8.4% 9.5%
JAN    Expiring 1/15/2021  579 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 14.10 17.40 18.12 0 71 15.7% 11.2%
105.0 11.70 14.70 16.03 0 35 12.7% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN