FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Analog Devices Inc. (ADI)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 39 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 0.35 1.60 0.77 2 119 0.3% -0.1%
120.0 - 0.05 - 626 4968 - -
JAN    Expiring 1/24/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 1.90 2.05 1.58 34 223 1.6% 1.2%
120.0 1.35 1.50 1.09 46 267 1.1% 1.6%
JAN    Expiring 1/31/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 2.35 2.55 2.12 11 26 2.0% 1.6%
120.0 1.85 2.05 1.63 1 236 1.6% 2.0%
FEB    Expiring 2/7/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 2.85 3.10 2.54 0 1 2.4% 2.0%
120.0 2.30 2.50 2.05 0 17 2.0% 2.4%
FEB    Expiring 2/14/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 3.10 4.30 2.89 0 0 2.7% 2.3%
120.0 2.45 3.10 2.41 1 11 2.1% 2.5%
FEB    Expiring 2/21/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 6.10 6.90 5.66 12 44 5.4% 1.4%
120.0 3.30 3.80 2.72 286 460 2.8% 3.3%
FEB    Expiring 2/28/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
119.0 3.80 5.00 3.48 0 0 3.3% 2.9%
120.0 2.75 4.20 3.00 0 15 2.4% 2.8%
MAR    Expiring 3/20/2020  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 7.30 7.60 6.50 3 2304 6.5% 2.5%
120.0 4.30 4.60 3.71 56 4733 3.7% 4.2%
JUN    Expiring 6/19/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 9.80 10.60 8.47 4 295 8.9% 4.9%
120.0 7.10 8.10 5.89 9 182 6.3% 6.8%
JAN    Expiring 1/15/2021  361 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 14.40 15.30 11.42 5 277 13.7% 9.5%
120.0 11.90 12.40 9.03 7 277 11.1% 11.6%
JAN    Expiring 1/21/2022  732 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
115.0 18.40 21.80 14.78 0 5 18.2% 13.8%
120.0 16.00 18.40 12.57 1 18 15.5% 16.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADI Quote - Option Quotes for ADI - OptionChain for ADI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN