Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Agree Realty Corp. (ADC)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 1.4% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 1.70 4.00 2.20 0 10 2.8% 0.67 0.37 66% -0.3% 1.5%
65.0 - 4.00 - 0 0 - - - - - -
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 2.35 3.20 2.76 2 368 3.9% 0.67 0.21 67% 0.7% 1.4%
65.0 0.05 1.45 0.62 0 0 0.1% 0.27 0.23 26% 5.1% 1.2%
APR    Expiring 4/18/2019  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 3.20 4.60 3.87 1 6 5.5% 0.60 0.21 60% 2.2% 3.2%
65.0 0.40 3.50 1.72 0 2 0.7% 0.37 0.22 36% 5.7% 3.2%
JUL    Expiring 7/19/2019  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
60.0 3.30 10.00 4.62 0 20 5.6% 0.57 0.32 55% 2.4% 7.7%
65.0 1.80 5.80 2.51 0 0 3.0% 0.43 0.28 41% 8.1% 6.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADC Quote - Option Quotes for ADC - OptionChain for ADC
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN