FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Agree Realty Corp. (ADC)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 4.1% in only 40 days!
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 0.75 8.70 4.06 0 2 1.2% -4.9%
65.0 0.15 8.00 0.92 0 32 0.2% 2.0%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.10 7.90 5.46 0 0 6.9% 0.4%
65.0 1.30 3.90 2.83 1 0 2.1% 3.9%
OCT    Expiring 10/16/2020  96 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 4.50 9.90 6.89 0 4 7.6% 1.1%
65.0 2.45 6.70 4.48 0 5 4.0% 5.8%
JAN    Expiring 1/15/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
60.0 3.20 12.30 8.45 0 0 5.3% -1.1%
65.0 3.60 9.40 6.22 0 0 6.0% 7.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADC Quote - Option Quotes for ADC - OptionChain for ADC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN