|
|
| Adobe Systems Inc. (ADBE) |
|
Friday, 5/17/2013 4:40:37 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.9% in only 34 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 44.61 MAY Expiring 5/18/2013 EXPIRED days left |
| 44.0 |
0.62 |
0.58 |
0.64 |
0.63 |
656 |
2162 |
1.3% |
0.83 |
0.00 |
83% |
-0.1% |
-0.1% |
| 45.0 |
0.02 |
- |
0.01 |
- |
150 |
2532 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 44.61 JUN Expiring 6/22/2013 34 days left |
| 44.0 |
1.86 |
1.84 |
1.86 |
1.47 |
123 |
2614 |
4.3% |
0.58 |
0.27 |
56% |
2.9% |
2.8% |
| 45.0 |
1.36 |
1.31 |
1.33 |
0.97 |
154 |
6030 |
3.0% |
0.48 |
0.27 |
46% |
3.9% |
2.9% |
| Stock Price: $ 44.61 JUL Expiring 7/20/2013 62 days left |
| 44.0 |
2.17 |
2.20 |
2.23 |
1.85 |
15 |
1151 |
5.2% |
0.57 |
0.26 |
55% |
3.7% |
3.6% |
| 45.0 |
1.70 |
1.68 |
1.70 |
1.35 |
114 |
985 |
3.9% |
0.49 |
0.25 |
47% |
4.8% |
3.8% |
| Stock Price: $ 44.61 OCT Expiring 10/19/2013 153 days left |
| 44.0 |
- |
3.20 |
3.30 |
2.69 |
0 |
319 |
7.7% |
0.57 |
0.25 |
53% |
6.3% |
5.8% |
| 45.0 |
- |
2.72 |
2.77 |
2.21 |
0 |
211 |
6.5% |
0.51 |
0.25 |
48% |
7.4% |
6.1% |
| Stock Price: $ 44.61 JAN Expiring 1/18/2014 244 days left |
| 44.0 |
- |
4.00 |
4.10 |
3.30 |
0 |
42 |
9.8% |
0.57 |
0.26 |
53% |
8.3% |
7.6% |
| 45.0 |
- |
3.50 |
3.60 |
2.83 |
0 |
1192 |
8.5% |
0.53 |
0.25 |
48% |
9.5% |
7.9% |
| Stock Price: $ 44.61 JAN LEAPS Expiring 1/17/2015 608 days left |
| 42.0 |
- |
7.60 |
7.80 |
6.03 |
0 |
61 |
20.5% |
0.64 |
0.28 |
57% |
13.5% |
11.2% |
| 45.0 |
- |
6.05 |
6.25 |
4.57 |
0 |
68 |
15.7% |
0.56 |
0.27 |
49% |
16.7% |
13.6% |
Option Chain ADBE Quote - Option Quotes for ADBE - OptionChain for ADBE
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
