FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Adobe Systems Inc. (ADBE)
Tuesday, 4/23/2019 4:52:35 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 38 days!
APR    Expiring 4/26/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 2.95 3.25 2.27 439 293 1.1% 0.7%
280.0 1.73 1.89 1.07 1263 293 0.6% 1.2%
MAY    Expiring 5/3/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 4.55 4.85 3.72 162 146 1.7% 1.3%
280.0 3.20 3.50 2.49 1619 120 1.2% 1.7%
MAY    Expiring 5/10/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 5.55 5.95 4.72 30 53 2.0% 1.7%
280.0 4.30 4.50 3.48 68 38 1.6% 2.1%
MAY    Expiring 5/17/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 6.55 6.80 5.54 190 35 2.4% 2.0%
280.0 5.20 5.45 4.30 347 2450 1.9% 2.5%
MAY    Expiring 5/24/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 7.35 8.00 6.26 7 10 2.7% 2.3%
280.0 6.15 6.55 5.01 11 18 2.3% 2.8%
MAY    Expiring 5/31/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
277.5 8.25 8.55 6.91 8 51 3.1% 2.7%
280.0 6.85 7.40 5.66 12 14 2.5% 3.1%
JUN    Expiring 6/21/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 13.40 13.80 9.97 182 2635 5.1% 3.7%
280.0 10.70 11.00 7.33 63 2417 4.0% 4.6%
JUL    Expiring 7/19/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 15.65 16.25 11.82 30 610 6.0% 4.6%
280.0 12.90 13.35 9.19 32 492 4.9% 5.4%
SEP    Expiring 9/20/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 21.20 21.70 15.22 9 63 8.2% 6.9%
280.0 18.50 18.95 12.61 14 63 7.1% 7.7%
OCT    Expiring 10/18/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 23.00 23.45 16.54 4 332 9.0% 7.6%
280.0 20.25 20.65 13.93 12 146 7.8% 8.4%
JAN    Expiring 1/17/2020  269 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 31.65 32.00 23.18 9 1593 12.8% 9.4%
280.0 26.10 26.65 17.73 18 1520 10.3% 10.9%
JUN    Expiring 6/19/2020  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
270.0 40.10 41.35 28.53 0 22 16.8% 13.3%
280.0 34.85 35.75 23.16 2 7 14.3% 14.9%
JAN    Expiring 1/15/2021  633 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
275.0 47.90 49.15 32.03 1 159 20.8% 19.3%
280.0 45.35 46.55 29.46 0 47 19.5% 20.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADBE Quote - Option Quotes for ADBE - OptionChain for ADBE
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN