FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adobe Systems Inc. (ADBE)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 8.3% in only 47 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 0.20 3.15 5.36 341 142 0.1% -0.2%
307.5 - 1.83 - 168 126 - -
APR    Expiring 4/3/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 10.00 14.20 13.48 41 46 3.4% 3.1%
307.5 10.20 13.25 12.29 12 10 3.5% 4.0%
APR    Expiring 4/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 13.70 17.95 18.21 33 24 4.7% 4.4%
307.5 12.00 16.35 17.04 4 1 4.1% 4.7%
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 17.65 20.50 23.02 25 789 6.1% 5.8%
307.5 16.70 19.95 21.87 20 14 5.8% 6.4%
APR    Expiring 4/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 19.00 23.35 26.50 3 10 6.6% 6.3%
307.5 17.60 21.80 25.36 6 2 6.1% 6.7%
MAY    Expiring 5/1/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 21.00 25.25 29.57 0 5 7.4% 7.1%
307.5 19.55 23.95 28.44 1 7 6.8% 7.4%
MAY    Expiring 5/8/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 22.60 26.85 32.33 1 0 8.0% 7.7%
307.5 21.50 25.85 31.22 0 0 7.6% 8.1%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 24.10 28.45 34.88 2 6 8.6% 8.3%
310.0 21.80 24.55 32.70 18 53 7.7% 9.1%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 30.00 34.25 45.43 2 5 10.9% 10.6%
310.0 28.00 31.90 43.33 4 534 10.1% 11.6%
JUL    Expiring 7/17/2020  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 33.50 37.50 52.30 3 75 12.3% 12.0%
310.0 30.00 34.50 50.25 7 82 10.9% 12.4%
OCT    Expiring 10/16/2020  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 39.60 43.90 69.85 3 7 14.9% 14.6%
310.0 37.00 41.50 67.93 10 36 13.8% 15.3%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 45.20 49.30 83.47 7 375 17.3% 17.0%
310.0 42.60 46.90 81.66 9 494 16.2% 17.8%
JAN    Expiring 1/21/2022  663 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
305.0 62.00 67.00 122.30 2 67 25.4% 25.1%
310.0 59.50 64.50 120.80 5 198 24.2% 25.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADBE Quote - Option Quotes for ADBE - OptionChain for ADBE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN