Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Adaptimmune Therapeutics PLC (ADAP)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 0.55 1.20 0.90 1 33 10.6% 0.76 1.00 72% -3.3% 2.8%
7.5 0.05 0.35 0.07 0 38 0.9% 0.15 1.54 12% 32.3% 3.5%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 0.75 1.45 1.20 0 7 15.1% 0.72 0.93 67% 0.6% 6.6%
7.5 - 0.75 - 2 39 - - - - - -
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.25 1.95 1.59 0 30 28.0% 0.70 1.09 59% 11.9% 15.4%
7.5 0.15 1.10 0.74 0 72 2.7% 0.40 0.98 30% 34.6% 10.8%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.10 2.35 2.06 0 1 23.8% 0.71 0.85 59% 8.2% 17.7%
7.5 0.65 1.55 1.27 0 0 12.8% 0.50 0.97 35% 47.9% 19.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADAP Quote - Option Quotes for ADAP - OptionChain for ADAP
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN