FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Adaptimmune Therapeutics PLC (ADAP)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 12.6% in only 31 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.15 2.02 25 40 72.5% -4.6%
5.0 - 0.05 - 21 1258 - -
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 2.30 2.39 2 90 72.5% -4.6%
5.0 0.50 0.65 1.29 134 620 12.4% 24.4%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.95 2.40 2.66 5 129 75.9% -2.7%
5.0 0.65 0.95 1.77 13 134 16.8% 29.2%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.10 2.65 3.26 5 184 86.8% 3.3%
5.0 1.00 1.55 2.68 1 285 28.4% 42.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ADAP Quote - Option Quotes for ADAP - OptionChain for ADAP
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN