FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI All Country World ex US Index ETF (ACWX)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 6.5% in only 47 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.45 3.20 2.02 0 0 4.1% 4.0%
38.0 1.00 2.30 1.59 0 0 2.8% 5.5%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.75 3.10 3.04 0 0 5.0% 4.9%
38.0 1.40 2.45 2.62 0 0 3.9% 6.7%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.95 3.30 3.93 0 0 5.6% 5.5%
38.0 1.05 3.20 3.52 0 0 2.9% 5.6%
SEP    Expiring 9/18/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.75 4.20 5.52 0 0 5.0% 4.9%
38.0 1.00 3.30 5.13 0 0 2.8% 5.5%
NOV    Expiring 11/20/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.40 4.60 6.33 0 0 3.9% 3.9%
38.0 1.05 3.80 5.96 0 0 2.9% 5.6%
DEC    Expiring 12/18/2020  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
37.0 1.20 4.40 6.65 0 0 3.4% 3.3%
38.0 1.05 3.90 6.28 0 0 2.9% 5.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWX Quote - Option Quotes for ACWX - OptionChain for ACWX
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN