Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI All Country World ex US Index ETF (ACWX)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 38 days!
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 0.70 1.55 1.15 0 0 1.7% 0.74 0.19 74% -0.5% 0.5%
43.0 0.15 0.80 0.54 0 0 0.4% 0.49 0.18 48% 0.5% 1.1%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 0.85 1.80 1.62 0 0 2.0% 0.68 0.14 68% -0.2% 0.9%
43.0 0.40 1.25 1.08 0 0 0.9% 0.49 0.16 49% 1.1% 1.9%
MAR    Expiring 3/15/2019  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.35 2.55 2.22 0 0 3.2% 0.61 0.17 60% 1.0% 2.4%
43.0 0.90 2.00 1.70 0 0 2.1% 0.50 0.17 49% 2.3% 3.4%
JUN    Expiring 6/21/2019  192 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
42.0 1.75 3.50 2.91 0 0 4.2% 0.58 0.18 57% 2.0% 4.0%
43.0 1.25 2.75 2.42 0 0 3.0% 0.51 0.17 50% 3.2% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWX Quote - Option Quotes for ACWX - OptionChain for ACWX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN