FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI All Country World Min Volat Index ETF (ACWV)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 0.9% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 1.35 1.75 1.44 0 0 1.4% 0.4%
95.0 0.70 1.00 0.86 0 1 0.7% 0.7%
96.0 0.20 0.45 0.46 0 1 0.2% 1.3%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 1.70 2.55 1.86 0 0 1.8% 0.8%
95.0 1.05 1.90 1.33 0 0 1.1% 1.1%
96.0 0.55 1.00 0.90 0 0 0.6% 1.6%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 1.95 2.25 2.12 0 0 2.1% 1.0%
95.0 1.30 1.70 1.60 0 0 1.4% 1.4%
96.0 0.75 1.10 1.17 0 15 0.8% 1.9%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
94.0 2.70 2.95 2.73 0 1 2.9% 1.8%
95.0 2.10 2.40 2.23 0 0 2.3% 2.3%
96.0 1.50 1.90 1.80 0 0 1.6% 2.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWV Quote - Option Quotes for ACWV - OptionChain for ACWV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN