FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI ACWI Index ETF (ACWI)
Tuesday, 1/28/2020 10:47:47 AM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 52 days!
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 1.30 1.45 0.90 0 0 1.7% 1.1%
80.0 0.70 0.85 0.43 0 16 0.9% 1.6%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 1.85 2.00 1.19 0 145 2.4% 1.8%
80.0 1.25 1.40 0.72 0 7 1.6% 2.3%
APR    Expiring 4/17/2020  80 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 2.30 2.45 1.40 0 11 3.0% 2.4%
80.0 1.65 1.80 0.94 0 0 2.1% 2.9%
JUN    Expiring 6/19/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 2.90 3.10 1.76 0 0 3.8% 3.2%
80.0 2.35 2.50 1.31 0 1 3.0% 3.8%
JUL    Expiring 7/17/2020  171 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 3.10 3.30 1.89 0 0 4.1% 3.5%
80.0 2.50 2.70 1.44 0 35 3.2% 4.0%
SEP    Expiring 9/18/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 3.60 3.80 2.14 0 10 4.7% 4.2%
80.0 3.00 3.20 1.69 0 6 3.9% 4.7%
DEC    Expiring 12/18/2020  325 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
79.0 4.30 4.60 2.44 0 20 5.7% 5.2%
80.0 3.00 4.10 2.00 0 339 3.9% 4.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWI Quote - Option Quotes for ACWI - OptionChain for ACWI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN