FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI ACWI Index ETF (ACWI)
Monday, 7/6/2020 4:44:32 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 46 days!
JUL    Expiring 7/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 1.20 1.40 1.47 0 152 1.6% 1.1%
77.0 0.65 0.85 1.00 0 5 0.9% 1.7%
AUG    Expiring 8/21/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 2.40 2.65 2.74 0 2001 3.2% 2.7%
77.0 1.80 2.05 2.27 0 4000 2.4% 3.2%
SEP    Expiring 9/18/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 3.00 3.40 3.38 0 4834 4.1% 3.5%
77.0 2.45 2.80 2.92 0 0 3.3% 4.1%
OCT    Expiring 10/16/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 3.60 4.00 3.90 0 0 4.9% 4.4%
77.0 3.00 3.40 3.45 0 0 4.1% 4.9%
DEC    Expiring 12/18/2020  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 4.60 5.40 4.83 0 1 6.4% 5.8%
77.0 4.00 4.60 4.39 0 12 5.5% 6.4%
JAN    Expiring 1/15/2021  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
76.0 4.80 5.40 5.18 0 0 6.7% 6.1%
77.0 4.20 5.00 4.74 0 0 5.8% 6.6%
JUN    Expiring 6/18/2021  347 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 4.10 8.90 7.12 0 0 5.7% 3.7%
80.0 1.50 6.50 5.11 0 0 2.0% 6.8%
JAN    Expiring 1/21/2022  564 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
75.0 5.00 9.70 8.59 0 0 7.0% 5.0%
80.0 2.80 5.90 6.67 0 5 3.8% 8.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWI Quote - Option Quotes for ACWI - OptionChain for ACWI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN