FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI ACWI Index ETF (ACWI)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 39 days!
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 2.25 2.70 3.29 5 5 3.9% 2.2%
60.0 1.60 2.10 2.79 0 4 2.7% 2.8%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 3.60 4.00 5.26 0 0 6.4% 4.6%
60.0 2.95 3.40 4.79 0 10 5.2% 5.2%
JUN    Expiring 6/19/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 4.20 4.80 6.87 0 0 7.5% 5.8%
60.0 3.50 4.10 6.42 0 100 6.2% 6.2%
JUL    Expiring 7/17/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 4.40 5.10 7.88 0 0 7.9% 6.1%
60.0 3.90 4.40 7.45 0 0 7.0% 7.0%
SEP    Expiring 9/18/2020  165 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 5.20 5.70 9.71 0 0 9.5% 7.7%
60.0 4.50 5.10 9.29 0 37 8.1% 8.1%
OCT    Expiring 10/16/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 5.10 6.40 10.39 0 0 9.3% 7.5%
60.0 4.70 5.30 9.98 0 0 8.5% 8.5%
DEC    Expiring 12/18/2020  256 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
59.0 5.50 6.70 11.73 0 0 10.1% 8.3%
60.0 4.70 5.90 11.34 0 0 8.5% 8.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWI Quote - Option Quotes for ACWI - OptionChain for ACWI
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN