FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI ACWI Index ETF (ACWI)
Monday, 10/21/2019 4:47:12 PM ET - 20 min. delayed
Look! There's potential to make 1.2% in only 24 days!
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.50 1.65 1.66 0 615 2.0% 0.7%
75.0 0.80 0.95 1.11 26 2 1.1% 1.1%
76.0 0.35 0.45 0.69 0 0 0.5% 1.8%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.85 2.15 2.23 0 35 2.5% 1.2%
75.0 1.30 1.50 1.70 3 291 1.8% 1.8%
76.0 0.75 1.05 1.26 0 1 1.0% 2.4%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.20 2.35 2.56 0 244 3.0% 1.6%
75.0 1.55 1.70 2.05 11 106 2.1% 2.1%
76.0 1.00 1.15 1.61 0 3 1.4% 2.7%
MAR    Expiring 3/20/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.90 3.10 3.15 0 0 4.0% 2.6%
75.0 2.30 2.80 2.66 0 0 3.2% 3.2%
76.0 1.70 2.00 2.21 0 0 2.3% 3.7%
APR    Expiring 4/17/2020  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 3.20 3.40 3.37 0 0 4.5% 3.1%
75.0 2.60 2.80 2.88 0 0 3.6% 3.6%
76.0 2.05 2.25 2.44 0 0 2.8% 4.2%
JUN    Expiring 6/19/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 3.70 4.00 3.80 0 0 5.2% 3.8%
75.0 2.70 3.40 3.32 0 0 3.7% 3.7%
76.0 2.25 2.85 2.88 0 0 3.1% 4.5%
SEP    Expiring 9/18/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 3.60 4.90 4.32 0 0 5.0% 3.6%
75.0 2.65 4.50 3.85 0 0 3.7% 3.7%
76.0 2.05 4.30 3.42 0 0 2.8% 4.2%
DEC    Expiring 12/18/2020  423 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 3.70 5.60 4.77 0 1 5.2% 3.8%
75.0 2.85 5.20 4.30 0 0 4.0% 4.0%
76.0 1.90 4.50 3.87 0 0 2.6% 4.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWI Quote - Option Quotes for ACWI - OptionChain for ACWI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN