FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI ACWI Index ETF (ACWI)
Tuesday, 8/20/2019 4:29:59 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 31 days!
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 1.50 1.80 1.42 0 1 2.1% 1.5%
72.0 0.85 1.15 0.94 0 3 1.2% 2.0%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.05 2.35 1.86 0 0 3.0% 2.3%
72.0 1.40 1.70 1.38 0 3 2.0% 2.8%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.55 2.85 2.20 0 0 3.7% 3.0%
72.0 1.95 2.25 1.72 0 0 2.8% 3.6%
DEC    Expiring 12/20/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 2.80 3.30 2.55 0 0 4.1% 3.4%
72.0 2.20 2.60 2.08 0 0 3.2% 4.0%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 3.00 3.40 2.79 0 48 4.4% 3.7%
72.0 2.40 2.75 2.32 0 125 3.5% 4.3%
MAR    Expiring 3/20/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 3.50 4.10 3.26 0 0 5.2% 4.5%
72.0 2.90 3.40 2.80 0 0 4.2% 5.0%
APR    Expiring 4/17/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 3.80 4.30 3.45 0 0 5.6% 4.9%
72.0 3.20 3.70 2.99 0 0 4.7% 5.5%
JUN    Expiring 6/19/2020  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 4.30 4.70 3.82 0 0 6.4% 5.7%
72.0 3.60 4.10 3.36 0 0 5.3% 6.1%
SEP    Expiring 9/18/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 4.70 5.20 4.29 0 0 7.0% 6.4%
72.0 4.00 4.60 3.84 0 0 5.9% 6.7%
DEC    Expiring 12/18/2020  486 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
71.0 4.90 5.70 4.70 0 0 7.4% 6.7%
72.0 4.50 5.10 4.25 0 0 6.7% 7.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACWI Quote - Option Quotes for ACWI - OptionChain for ACWI
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN