Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AcelRx Pharmaceuticals Inc. (ACRX)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 5.2% in only 25 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.40 0.45 0.40 208 1028 16.0% 0.99 2.58 99% 0.0% 1.0%
5.0 - 0.05 - 0 375 - - - - - -
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.50 0.60 0.45 426 2919 20.8% 0.72 1.03 66% 4.2% 5.2%
5.0 0.05 0.10 0.00 203 4946 1.8% 0.09 1.53 7% 75.4% 2.8%
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.70 0.85 0.61 339 1798 31.8% 0.71 0.87 62% 13.6% 13.1%
5.0 0.20 0.25 0.03 175 1312 7.4% 0.28 1.02 18% 85.2% 7.6%
SEP    Expiring 9/20/2019  214 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 0.90 1.05 0.73 265 540 45.0% 0.72 0.91 58% 25.0% 20.0%
5.0 0.25 0.40 0.10 137 406 9.4% 0.34 0.90 22% 88.7% 11.0%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
2.5 1.05 1.10 0.84 344 3170 56.8% 0.73 0.83 57% 35.1% 23.5%
5.0 0.40 0.55 0.19 978 2467 16.0% 0.41 0.86 26% 100.0% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACRX Quote - Option Quotes for ACRX - OptionChain for ACRX
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN