FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Ares Commercial Real Estate Corp. (ACRE)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 1.3% in only 20 days!
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.35 2.80 2.02 0 0 16.4% -9.1%
10.0 - 0.25 - 16 118 - -
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.45 4.00 1.91 0 36 17.8% -8.0%
10.0 0.15 0.60 0.26 0 68 1.6% 5.8%
FEB    Expiring 2/19/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.35 2.75 1.75 0 240 16.4% -9.1%
10.0 0.65 1.00 0.42 0 386 7.3% 11.7%
MAY    Expiring 5/21/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 0.75 3.40 1.64 0 0 8.5% -15.3%
10.0 0.75 1.95 0.50 0 0 8.5% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACRE Quote - Option Quotes for ACRE - OptionChain for ACRE
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN