Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acorda Therapeutics Inc. (ACOR)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 6.0% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 1.30 1.50 1.41 0 0 11.2% 0.71 0.71 68% 3.2% 3.6%
13.0 0.70 0.85 0.86 11 8 5.7% 0.52 0.65 49% 6.3% 6.0%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 1.80 1.95 1.92 0 10 16.2% 0.66 0.69 61% 7.8% 7.4%
13.0 1.30 1.40 1.42 5 21 11.2% 0.55 0.68 49% 11.8% 10.4%
JUL    Expiring 7/19/2019  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 2.55 2.85 2.80 0 0 24.6% 0.66 0.69 57% 15.6% 13.7%
13.0 2.10 2.35 2.35 0 5 19.4% 0.59 0.68 50% 20.0% 17.2%
OCT    Expiring 10/18/2019  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 3.10 3.50 3.41 0 0 31.5% 0.67 0.69 55% 22.1% 18.3%
13.0 2.75 2.90 3.00 0 0 27.0% 0.61 0.67 50% 27.7% 21.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACOR Quote - Option Quotes for ACOR - OptionChain for ACOR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN