Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acorda Therapeutics Inc. (ACOR)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 16.6% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 1.35 1.75 1.29 0 69 7.8% 0.61 0.84 57% 4.2% 4.9%
19.0 0.75 1.25 0.79 3 17 4.2% 0.51 0.80 46% 6.3% 5.4%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 3.30 3.80 1.97 11 13 21.5% 0.62 1.30 53% 17.4% 15.7%
19.0 2.80 3.40 1.49 0 18 17.7% 0.57 1.29 48% 20.0% 16.6%
APR    Expiring 4/18/2019  129 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 3.90 4.60 3.24 0 5 26.5% 0.64 0.89 53% 22.2% 19.4%
19.0 3.40 3.90 2.80 0 15 22.3% 0.59 0.84 49% 24.8% 19.6%
JUL    Expiring 7/19/2019  221 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 4.40 5.10 4.12 0 0 30.9% 0.65 0.77 52% 26.5% 22.1%
19.0 4.00 4.60 3.71 0 0 27.3% 0.61 0.75 49% 29.9% 23.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACOR Quote - Option Quotes for ACOR - OptionChain for ACOR
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN