FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 46 days!
DEC    Expiring 12/6/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 0.10 0.20 0.69 560 121 0.0% 0.0%
205.0 - 0.05 - 0 15 - -
DEC    Expiring 12/13/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 1.50 1.60 1.80 64 162 0.7% 0.7%
205.0 0.40 0.55 0.81 14 132 0.2% 1.4%
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.00 4.20 2.54 116 145 2.0% 2.0%
205.0 2.70 2.85 1.48 83 945 1.4% 2.6%
DEC    Expiring 12/27/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.20 4.60 3.11 2 87 2.1% 2.1%
205.0 2.95 3.30 2.02 3 46 1.5% 2.7%
JAN    Expiring 1/3/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.60 4.80 3.59 1 14 2.3% 2.3%
205.0 3.20 3.50 2.49 0 23 1.6% 2.8%
JAN    Expiring 1/10/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 4.90 5.40 4.02 0 9 2.5% 2.5%
205.0 3.70 4.10 2.90 0 0 1.9% 3.1%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 6.70 7.20 5.76 19 2108 3.4% 2.1%
205.0 3.90 4.30 3.28 55 820 2.0% 3.2%
JAN    Expiring 1/24/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
202.5 5.40 6.30 4.76 10 0 2.7% 2.7%
205.0 4.10 4.60 3.63 0 0 2.1% 3.3%
FEB    Expiring 2/21/2020  74 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 8.20 8.40 7.31 51 815 4.2% 2.9%
205.0 5.40 5.60 4.84 102 760 2.7% 4.0%
MAY    Expiring 5/15/2020  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 11.90 12.50 10.00 12 210 6.2% 4.9%
205.0 9.20 9.90 7.56 8 82 4.8% 6.0%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 13.00 13.80 10.91 1 600 6.9% 5.5%
205.0 10.50 11.10 8.48 1 68 5.5% 6.7%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 19.70 20.70 15.24 0 209 10.8% 9.4%
205.0 17.10 17.60 12.85 10 41 9.2% 10.5%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
200.0 26.00 29.60 20.74 0 9 14.7% 13.3%
205.0 22.60 26.50 18.42 0 13 12.6% 13.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN