FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 44 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 1.85 2.00 1.66 2 99 1.0% 0.2%
185.0 0.45 0.65 0.31 58 1879 0.2% 0.8%
JUN    Expiring 6/28/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 4.90 5.20 2.35 0 254 2.7% 1.9%
185.0 3.40 3.70 1.05 17 826 1.9% 2.5%
JUL    Expiring 7/5/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 5.10 5.50 2.83 0 45 2.9% 2.0%
185.0 3.70 4.00 1.54 8 24 2.1% 2.6%
JUL    Expiring 7/12/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 5.40 5.80 3.22 0 7 3.0% 2.2%
185.0 4.10 4.30 1.94 1 33 2.3% 2.9%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.40 7.80 5.18 0 337 4.2% 2.0%
185.0 4.40 4.60 2.29 16 198 2.5% 3.0%
JUL    Expiring 7/26/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 5.80 6.50 3.86 0 4 3.3% 2.4%
185.0 4.70 5.10 2.60 0 10 2.6% 3.2%
AUG    Expiring 8/2/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 6.40 6.90 4.14 0 1 3.6% 2.8%
185.0 5.00 5.40 2.88 0 1 2.8% 3.4%
AUG    Expiring 8/16/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 8.70 9.10 6.15 5 729 5.0% 2.7%
185.0 5.80 6.00 3.38 34 1579 3.3% 3.8%
SEP    Expiring 9/20/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 10.10 10.40 7.12 0 582 5.8% 3.5%
185.0 7.10 7.40 4.42 0 403 4.0% 4.6%
NOV    Expiring 11/15/2019  149 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 12.30 12.70 8.38 0 295 7.2% 4.9%
185.0 8.80 9.70 5.75 2 352 5.0% 5.6%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 14.40 14.90 9.55 2 1408 8.5% 6.2%
185.0 11.50 12.00 6.97 1 331 6.7% 7.3%
JUN    Expiring 6/19/2020  366 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 17.90 18.50 11.85 0 170 10.8% 8.4%
185.0 15.20 15.80 9.34 0 2 9.0% 9.6%
JAN    Expiring 1/15/2021  576 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 21.00 22.80 14.29 0 39 12.9% 10.5%
185.0 18.70 20.10 11.85 9 22 11.3% 12.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN