FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 2.2% in only 41 days!
JAN    Expiring 1/24/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 0.90 1.50 1.21 9 77 0.4% -0.1%
210.0 - 0.10 - 92 359 - -
JAN    Expiring 1/31/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 2.55 2.75 1.94 1 120 1.2% 0.7%
210.0 1.25 1.40 0.75 71 422 0.6% 1.3%
FEB    Expiring 2/7/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 3.20 3.70 2.48 0 156 1.6% 1.0%
210.0 2.00 2.20 1.28 6 99 1.0% 1.7%
FEB    Expiring 2/14/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 3.90 4.40 2.89 0 22 1.9% 1.4%
210.0 2.65 2.85 1.69 12 74 1.3% 2.0%
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 4.40 4.70 3.24 10 0 2.2% 1.6%
210.0 3.20 3.30 2.04 246 2008 1.6% 2.3%
FEB    Expiring 2/28/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 4.90 5.40 3.55 2 5 2.4% 1.9%
210.0 3.50 3.80 2.35 0 12 1.7% 2.4%
MAR    Expiring 3/6/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
207.5 5.40 6.00 3.84 0 0 2.7% 2.1%
210.0 4.10 4.40 2.63 0 0 2.0% 2.7%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 8.90 9.20 5.80 3 35 4.5% 2.7%
210.0 5.90 6.20 3.13 22 30 2.9% 3.6%
MAY    Expiring 5/15/2020  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 10.50 10.90 7.26 0 171 5.3% 3.5%
210.0 7.60 8.10 4.68 1 313 3.8% 4.5%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 11.70 12.60 8.00 15 138 5.9% 4.1%
210.0 8.90 9.20 5.45 12 1250 4.5% 5.2%
AUG    Expiring 8/21/2020  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 13.80 14.20 9.12 10 6 7.1% 5.3%
210.0 11.00 11.40 6.62 0 165 5.6% 6.3%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 18.50 19.20 11.21 0 361 9.7% 7.9%
210.0 16.00 16.20 8.78 0 161 8.3% 9.1%
JAN    Expiring 1/21/2022  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
205.0 25.00 27.40 14.93 0 60 13.6% 11.7%
210.0 22.20 24.80 12.61 0 47 11.9% 12.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN