Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 4.4% in only 45 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 5.00 5.30 2.82 19 29 3.4% 0.65 0.73 64% 1.9% 2.0%
152.5 3.60 3.90 1.35 42 11 2.4% 0.48 0.71 48% 2.7% 2.5%
DEC    Expiring 12/28/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 5.50 5.80 3.97 1 2 3.8% 0.59 0.45 58% 2.3% 2.3%
152.5 4.00 4.40 2.61 10 3 2.7% 0.50 0.43 49% 2.9% 2.8%
JAN    Expiring 1/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 5.90 6.40 4.78 0 0 4.0% 0.58 0.38 56% 2.6% 2.6%
152.5 4.60 4.90 3.46 7 0 3.1% 0.51 0.37 49% 3.4% 3.1%
JAN    Expiring 1/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 6.40 6.90 5.45 0 0 4.4% 0.57 0.36 55% 2.9% 3.0%
152.5 5.00 5.40 4.15 0 0 3.4% 0.51 0.34 49% 3.6% 3.4%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 7.00 7.40 6.03 3 861 4.8% 0.58 0.34 56% 3.3% 3.3%
155.0 4.30 4.70 3.66 44 1244 2.9% 0.44 0.32 42% 4.8% 3.0%
JAN    Expiring 1/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 7.30 7.60 6.55 2 0 5.0% 0.58 0.32 55% 3.6% 3.5%
152.5 5.90 6.20 5.27 0 2 4.0% 0.51 0.32 49% 4.3% 4.0%
FEB    Expiring 2/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 7.50 8.60 7.02 0 0 5.2% 0.57 0.33 55% 3.7% 3.9%
152.5 6.30 7.10 5.76 3 14 4.3% 0.52 0.32 49% 4.6% 4.4%
FEB    Expiring 2/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 8.30 8.70 7.87 0 125 5.8% 0.57 0.30 55% 4.3% 4.2%
155.0 5.50 6.00 5.52 5 239 3.8% 0.46 0.29 44% 5.7% 3.8%
MAY    Expiring 5/17/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 11.70 12.30 11.88 0 12 8.3% 0.57 0.28 53% 6.8% 6.5%
155.0 9.10 9.60 9.57 7 119 6.4% 0.49 0.27 46% 8.4% 6.2%
JUN    Expiring 6/21/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 12.90 13.60 13.06 0 81 9.3% 0.57 0.28 53% 7.7% 7.3%
155.0 9.80 10.90 10.77 0 91 6.9% 0.50 0.27 46% 8.9% 6.8%
JAN    Expiring 1/17/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 17.00 19.10 18.48 0 602 12.6% 0.57 0.27 52% 11.0% 10.5%
155.0 14.50 16.30 16.29 0 174 10.5% 0.53 0.26 47% 12.6% 10.1%
JAN    Expiring 1/15/2021  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
150.0 22.60 26.50 24.89 0 12 17.4% 0.58 0.27 51% 15.8% 14.7%
155.0 20.20 24.00 22.83 0 0 15.3% 0.55 0.27 48% 17.5% 14.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN