FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 1.70 1.95 1.60 31 112 0.9% 0.8%
197.5 0.60 0.80 0.63 46 265 0.3% 1.5%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 2.65 3.00 2.59 62 115 1.4% 1.3%
197.5 1.45 1.70 1.52 16 36 0.7% 1.9%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 3.30 3.70 3.28 8 89 1.7% 1.6%
197.5 2.00 2.35 2.19 7 21 1.0% 2.2%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 3.80 4.40 3.85 31 39 2.0% 1.9%
197.5 2.60 3.10 2.74 9 20 1.4% 2.6%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 4.60 4.80 4.35 15 1071 2.4% 2.3%
197.5 3.30 3.50 3.22 208 0 1.7% 2.9%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 6.20 6.70 4.79 8 40 3.3% 3.2%
197.5 4.80 5.40 3.66 4 24 2.5% 3.7%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 7.10 8.20 5.92 21 0 3.8% 3.7%
200.0 4.30 5.20 3.80 49 0 2.3% 4.8%
NOV    Expiring 11/15/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 8.30 9.10 7.15 1 1068 4.4% 4.3%
200.0 5.80 6.50 5.00 8 807 3.1% 5.6%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 11.20 11.90 9.32 8 887 6.1% 6.0%
200.0 8.80 9.30 7.14 0 1022 4.7% 7.3%
FEB    Expiring 2/21/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 11.90 12.70 10.33 21 41 6.5% 6.4%
200.0 9.70 10.10 8.14 4 236 5.2% 7.8%
JUN    Expiring 6/19/2020  304 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 15.50 16.50 13.15 0 331 8.6% 8.5%
200.0 12.90 13.90 10.98 0 510 7.1% 9.7%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
195.0 19.80 21.10 16.94 0 65 11.3% 11.2%
200.0 17.60 18.60 14.80 4 102 9.9% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN