FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 2.3% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 1.50 1.60 1.48 21 0 0.8% 0.7%
185.0 0.40 0.55 0.52 35 170 0.2% 1.5%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 2.45 2.60 2.61 6 9 1.4% 1.2%
185.0 1.15 1.35 1.53 40 18 0.6% 1.9%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 3.00 3.20 3.38 0 4 1.7% 1.5%
185.0 1.65 1.90 2.27 2 4 0.9% 2.2%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 3.50 3.70 4.00 37 0 2.0% 1.8%
185.0 2.30 2.40 2.87 12 528 1.3% 2.5%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 4.00 4.30 4.53 0 0 2.2% 2.1%
185.0 2.70 2.90 3.40 2 18 1.5% 2.8%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
182.5 4.30 4.60 5.01 0 0 2.4% 2.3%
185.0 3.10 3.30 3.87 5 4 1.7% 3.0%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 7.80 8.20 7.55 0 0 4.5% 2.9%
185.0 5.00 5.30 5.08 16 11 2.8% 4.1%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 9.00 9.30 8.86 2 1241 5.2% 3.6%
185.0 6.20 6.60 6.41 22 356 3.5% 4.8%
FEB    Expiring 2/21/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 10.20 10.50 10.24 0 53 5.9% 4.3%
185.0 7.40 7.60 7.81 9 155 4.2% 5.5%
MAY    Expiring 5/15/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 13.10 13.50 12.92 0 1 7.7% 6.1%
185.0 10.40 10.80 10.53 0 34 6.0% 7.4%
JUN    Expiring 6/19/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 14.20 14.50 13.88 0 173 8.4% 6.8%
185.0 11.40 11.80 11.49 0 622 6.7% 8.0%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 19.70 20.50 18.55 0 204 12.1% 10.4%
185.0 17.00 17.90 16.23 0 52 10.3% 11.6%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
180.0 24.80 28.00 24.63 0 0 15.7% 14.0%
185.0 22.40 25.30 22.40 0 7 14.0% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN