Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 39 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
157.5 1.60 1.85 2.05 39 135 1.0% 0.89 0.00 89% -0.1% 0.0%
160.0 - 0.05 - 56 899 - - - - - -
FEB    Expiring 2/22/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
157.5 2.05 2.55 3.47 0 101 1.3% 0.68 0.14 68% 0.2% 0.4%
160.0 0.55 1.00 2.16 26 100 0.3% 0.43 0.13 42% 0.8% 0.5%
MAR    Expiring 3/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
157.5 2.80 3.20 4.48 7 598 1.8% 0.63 0.16 63% 0.7% 0.8%
160.0 1.35 1.65 3.21 48 99 0.9% 0.45 0.15 44% 1.3% 0.9%
MAR    Expiring 3/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
157.5 3.30 3.70 5.27 1 21 2.1% 0.61 0.17 60% 1.0% 1.1%
160.0 1.75 2.25 4.01 38 585 1.1% 0.46 0.15 45% 1.6% 1.3%
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 5.40 6.10 7.38 2 281 3.5% 0.72 0.18 71% 0.8% 1.0%
160.0 2.50 2.70 4.69 322 1389 1.6% 0.47 0.17 46% 2.1% 1.6%
MAR    Expiring 3/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
157.5 4.00 4.90 6.52 0 122 2.6% 0.59 0.18 58% 1.5% 1.7%
160.0 2.75 3.40 5.28 0 13 1.8% 0.48 0.17 46% 2.2% 1.9%
MAR    Expiring 3/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
157.5 5.50 6.10 7.05 2 7 3.6% 0.57 0.23 56% 2.5% 2.6%
160.0 4.20 4.90 5.82 15 23 2.7% 0.49 0.23 48% 3.2% 2.9%
MAY    Expiring 5/17/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 8.30 8.70 11.24 11 394 5.5% 0.63 0.20 61% 2.7% 2.7%
160.0 5.50 6.00 8.74 81 721 3.6% 0.50 0.19 48% 4.1% 3.6%
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 9.30 10.10 12.79 1 309 6.2% 0.61 0.20 59% 3.4% 3.4%
160.0 6.50 7.10 10.33 11 639 4.3% 0.51 0.19 48% 4.8% 4.3%
AUG    Expiring 8/16/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 11.10 12.00 14.86 25 254 7.5% 0.60 0.21 57% 4.6% 4.6%
160.0 8.30 9.20 12.47 6 76 5.5% 0.51 0.20 49% 6.0% 5.5%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 15.10 15.80 19.24 0 475 10.5% 0.59 0.22 55% 7.5% 7.1%
160.0 12.30 12.80 16.96 0 801 8.4% 0.53 0.21 49% 8.9% 7.9%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
155.0 21.70 22.60 26.27 1 15 15.8% 0.58 0.24 53% 12.7% 11.3%
160.0 19.10 20.10 24.17 0 56 13.6% 0.54 0.23 49% 14.2% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN