FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 40 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 0.80 1.50 1.29 54 474 0.4% -0.2%
180.0 - 0.05 - 8 293 - -
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 1.85 2.25 2.24 9 182 1.0% 0.4%
180.0 0.55 0.70 1.03 110 360 0.3% 1.1%
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 2.50 2.65 2.84 6 91 1.4% 0.8%
180.0 1.10 1.30 1.62 9 210 0.6% 1.4%
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 3.00 3.30 3.31 3 67 1.7% 1.1%
180.0 1.60 1.90 2.08 1 61 0.9% 1.7%
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 5.10 5.70 5.25 18 786 2.9% 0.9%
180.0 2.15 2.30 2.49 218 1116 1.2% 2.0%
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 3.90 4.30 4.07 0 7 2.2% 1.6%
180.0 2.40 2.85 2.84 0 45 1.4% 2.2%
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
177.5 4.30 4.60 4.39 0 0 2.5% 1.8%
180.0 2.65 3.20 3.17 0 0 1.5% 2.3%
JUN    Expiring 6/21/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 6.90 7.20 6.68 7 884 4.0% 1.9%
180.0 3.70 4.10 4.02 17 1053 2.1% 2.9%
AUG    Expiring 8/16/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 9.50 10.10 8.37 5 439 5.6% 3.5%
180.0 6.60 7.20 5.78 8 304 3.8% 4.6%
SEP    Expiring 9/20/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 10.80 11.40 9.24 11 203 6.4% 4.3%
180.0 7.90 8.40 6.68 3 469 4.6% 5.4%
NOV    Expiring 11/15/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 12.60 13.20 10.45 0 26 7.6% 5.4%
180.0 9.70 10.50 7.93 3 189 5.7% 6.6%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 14.50 15.50 11.65 0 514 8.8% 6.6%
180.0 11.60 12.60 9.15 14 709 6.9% 7.8%
JUN    Expiring 6/19/2020  425 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 17.20 19.80 14.10 0 9 10.7% 8.4%
180.0 15.10 16.90 11.65 0 6 9.2% 10.1%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
175.0 21.70 24.90 16.79 4 244 13.8% 11.5%
180.0 19.20 20.80 14.41 0 30 12.0% 12.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN