FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 41 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 0.05 1.65 1.59 404 708 0.0% -0.5%
237.5 - 4.30 - 70 208 - -
SEP    Expiring 9/25/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 4.00 6.70 2.94 81 230 1.7% 1.2%
237.5 5.10 5.50 1.73 66 188 2.2% 2.8%
OCT    Expiring 10/2/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 6.60 8.00 3.87 11 33 2.9% 2.4%
237.5 4.10 8.80 2.66 15 59 1.8% 2.3%
OCT    Expiring 10/9/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 6.50 9.10 4.58 5 10 2.8% 2.3%
237.5 4.00 8.60 3.37 2 8 1.7% 2.3%
OCT    Expiring 10/16/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 7.60 9.10 5.17 151 105 3.3% 2.8%
240.0 6.10 6.90 2.98 207 938 2.7% 4.3%
OCT    Expiring 10/23/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 6.50 10.80 5.69 0 7 2.8% 2.3%
237.5 6.00 9.30 4.50 1 17 2.6% 3.2%
OCT    Expiring 10/30/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 7.00 11.10 6.16 2 7 3.1% 2.5%
237.5 6.60 11.00 4.97 2 5 2.9% 3.4%
NOV    Expiring 11/20/2020  62 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 11.60 13.10 7.35 17 500 5.2% 4.6%
240.0 9.20 10.80 5.13 47 1224 4.1% 5.7%
JAN    Expiring 1/15/2021  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 18.30 19.90 12.36 1 621 8.4% 5.6%
240.0 11.60 14.40 7.53 17 997 5.2% 6.9%
FEB    Expiring 2/19/2021  153 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 16.90 19.20 10.92 0 123 7.7% 7.2%
240.0 14.60 16.70 8.71 6 99 6.6% 8.3%
APR    Expiring 4/16/2021  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 18.80 22.40 12.51 3 12 8.6% 8.1%
240.0 17.00 19.10 10.33 12 97 7.8% 9.5%
MAY    Expiring 5/21/2021  244 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 21.60 24.00 13.39 0 1 10.1% 9.5%
240.0 18.80 21.10 11.22 0 1 8.6% 10.4%
JAN    Expiring 1/21/2022  489 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
230.0 30.00 34.60 20.32 0 43 14.6% 11.6%
240.0 25.60 29.30 15.96 0 76 12.2% 14.0%
JAN    Expiring 1/20/2023  853 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
235.0 36.00 41.00 22.67 1 0 18.0% 17.4%
240.0 33.50 38.50 20.69 0 0 16.5% 18.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN