FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Accenture plc (ACN)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 49 days!
JUL    Expiring 7/2/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 0.15 2.00 2.01 58 272 0.1% -0.3%
217.5 - 0.05 - 71 100 - -
JUL    Expiring 7/10/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 3.20 3.60 4.93 82 158 1.5% 1.2%
217.5 2.00 2.25 3.76 76 196 0.9% 1.8%
JUL    Expiring 7/17/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 4.40 5.10 6.60 46 795 2.1% 1.7%
217.5 3.10 3.80 5.43 158 183 1.5% 2.3%
JUL    Expiring 7/24/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 5.10 6.10 7.90 23 14 2.4% 2.1%
217.5 3.80 4.60 6.73 1 7 1.8% 2.6%
JUL    Expiring 7/31/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 5.90 7.20 8.99 4 17 2.8% 2.5%
217.5 4.60 5.80 7.83 11 146 2.2% 3.0%
AUG    Expiring 8/7/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 6.60 8.00 9.96 2 6 3.2% 2.8%
217.5 5.30 6.70 8.80 4 12 2.5% 3.4%
AUG    Expiring 8/14/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 5.50 8.40 10.84 0 0 2.6% 2.3%
217.5 4.10 7.10 9.68 0 0 1.9% 2.8%
AUG    Expiring 8/21/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 8.20 8.70 11.64 16 608 4.0% 3.6%
220.0 5.70 6.20 9.42 38 829 2.7% 4.8%
NOV    Expiring 11/20/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 15.00 16.50 19.01 6 234 7.5% 7.1%
220.0 11.20 14.00 16.86 3 219 5.5% 7.6%
JAN    Expiring 1/15/2021  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 18.00 19.70 22.25 5 283 9.1% 8.7%
220.0 14.80 17.10 20.13 1 656 7.4% 9.5%
FEB    Expiring 2/19/2021  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 19.30 21.40 24.01 10 0 9.8% 9.5%
220.0 16.90 19.10 21.91 0 97 8.5% 10.7%
JAN    Expiring 1/21/2022  567 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
215.0 26.80 31.00 36.13 0 30 14.2% 13.8%
220.0 24.40 27.80 34.20 16 31 12.8% 15.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACN Quote - Option Quotes for ACN - OptionChain for ACN
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN