FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AECOM (ACM)
Monday, 4/6/2020 4:44:57 PM ET - 20 min. delayed
Look! There's potential to make 6.1% in only 38 days!
APR    Expiring 4/17/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 1.20 2.40 2.22 0 106 4.4% 1.6%
30.0 - 0.75 - 20 242 - -
MAY    Expiring 5/15/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.10 2.85 3.80 1 5 8.0% 5.1%
30.0 1.25 1.60 2.75 13 36 4.6% 11.0%
JUN    Expiring 6/19/2020  73 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 2.95 3.60 5.06 0 5 11.7% 8.6%
30.0 1.75 2.60 4.06 1 33 6.6% 13.1%
SEP    Expiring 9/18/2020  164 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 3.00 4.70 7.30 8 114 11.9% 8.8%
30.0 2.75 3.30 6.38 0 5 10.8% 17.6%
DEC    Expiring 12/18/2020  255 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
27.5 4.60 5.50 8.92 0 6 19.4% 16.2%
30.0 2.95 4.90 8.07 0 30 11.7% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACM Quote - Option Quotes for ACM - OptionChain for ACM
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN