FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for Axcelis Techs. Inc. (ACLS)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 5.9% in only 40 days!
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.60 4.90 3.42 0 49 6.0% -6.5%
30.0 0.20 0.75 0.40 99 389 0.7% 6.6%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 4.60 4.34 1 10 12.3% -0.9%
30.0 1.40 1.95 1.78 5 194 5.2% 11.4%
SEP    Expiring 9/18/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 7.90 4.93 0 37 19.4% 5.4%
30.0 1.85 2.75 2.49 0 285 7.0% 13.3%
DEC    Expiring 12/18/2020  159 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.90 6.90 6.35 0 48 26.3% 11.5%
30.0 3.10 4.30 4.13 0 151 12.3% 18.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACLS Quote - Option Quotes for ACLS - OptionChain for ACLS
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN