FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ACI Worldwide Inc. (ACIW)
Thursday, 7/2/2020 10:52:22 AM ET - 20 min. delayed
Look! There's potential to make 6.3% in only 50 days!
JUL    Expiring 7/17/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.15 2.85 2.42 0 10 0.6% -7.2%
30.0 - 0.25 - 0 34 - -
AUG    Expiring 8/21/2020  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.10 4.50 3.14 0 16 12.9% 4.2%
30.0 0.80 1.10 0.95 2 2769 3.0% 14.1%
NOV    Expiring 11/20/2020  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.20 5.70 4.36 0 63 18.3% 9.2%
30.0 2.10 2.50 2.24 2 177 8.4% 20.0%
FEB    Expiring 2/19/2021  232 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.80 6.20 5.23 0 0 21.5% 12.1%
30.0 2.65 3.30 3.18 0 22 10.8% 22.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIW Quote - Option Quotes for ACIW - OptionChain for ACIW
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN