FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ACI Worldwide Inc. (ACIW)
Tuesday, 3/31/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 45 days!
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 1.70 3.50 2.59 0 8 7.6% 0.2%
25.0 - 2.00 - 0 19 - -
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.35 5.00 3.56 0 0 10.8% 3.2%
25.0 1.80 2.55 2.39 1 13 8.1% 11.9%
AUG    Expiring 8/21/2020  143 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.45 5.10 5.56 0 0 11.3% 3.7%
25.0 1.15 3.80 4.53 0 4 5.0% 8.7%
NOV    Expiring 11/20/2020  234 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
22.5 2.70 7.50 6.83 0 0 12.6% 4.9%
25.0 3.60 4.50 5.87 0 0 17.5% 21.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIW Quote - Option Quotes for ACIW - OptionChain for ACIW
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN