Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Acacia Communications Inc. (ACIA)
Thursday, 2/21/2019 4:54:00 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 22 days!
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 4.00 4.30 3.00 168 446 9.3% 0.66 0.64 63% 4.2% 4.2%
50.0 1.65 1.85 0.70 1186 1350 3.6% 0.37 0.62 34% 9.8% 3.7%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 4.90 5.50 3.96 21 22 11.6% 0.63 0.55 59% 6.5% 6.4%
50.0 2.50 2.75 1.64 54 9 5.6% 0.43 0.50 38% 11.9% 5.6%
MAY    Expiring 5/17/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 6.10 6.40 4.59 10 131 14.9% 0.63 0.56 57% 9.6% 8.7%
50.0 3.40 4.00 2.28 76 168 7.8% 0.47 0.52 41% 14.2% 7.8%
AUG    Expiring 8/16/2019  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 7.80 8.40 6.10 3 72 19.8% 0.63 0.53 55% 14.3% 12.6%
50.0 5.50 5.90 3.83 0 126 13.2% 0.52 0.51 43% 20.0% 12.1%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
45.0 8.60 10.40 7.99 0 877 22.3% 0.65 0.46 54% 16.7% 15.5%
50.0 6.30 8.10 5.79 0 275 15.4% 0.55 0.44 45% 22.3% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIA Quote - Option Quotes for ACIA - OptionChain for ACIA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN