Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Acacia Communications Inc. (ACIA)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 7.0% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 4.90 5.50 5.16 0 50 14.1% 0.87 0.72 86% 0.8% 1.5%
40.0 1.50 1.95 2.01 21 109 3.9% 0.49 0.61 47% 4.9% 4.3%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 5.60 6.20 6.37 0 1208 16.5% 0.77 0.59 73% 2.9% 3.2%
40.0 2.55 3.00 3.63 34 1184 6.9% 0.52 0.54 48% 7.9% 7.0%
FEB    Expiring 2/15/2019  67 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 6.20 6.80 7.32 0 213 18.6% 0.74 0.56 69% 4.7% 4.8%
40.0 3.30 3.70 4.75 0 63 9.1% 0.54 0.52 48% 10.1% 8.8%
MAY    Expiring 5/17/2019  158 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 8.10 8.70 9.61 2 6 25.7% 0.71 0.57 63% 11.0% 9.5%
40.0 5.50 6.00 7.31 0 7 16.1% 0.57 0.55 49% 17.2% 14.5%
JAN    Expiring 1/17/2020  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
35.0 10.80 11.70 13.62 0 603 37.5% 0.71 0.53 59% 21.4% 16.7%
40.0 8.40 9.30 11.68 0 209 26.9% 0.62 0.52 49% 28.1% 22.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACIA Quote - Option Quotes for ACIA - OptionChain for ACIA
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN