|
|
|
Wednesday , 5/22/2013 4:42:02 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 5.1% in only 30 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 5.33 JUN Expiring 6/22/2013 30 days left |
| 5.0 |
0.54 |
0.53 |
0.55 |
0.54 |
835 |
7020 |
11.0% |
0.68 |
0.58 |
65% |
4.2% |
3.8% |
| 5.5 |
0.22 |
0.27 |
0.29 |
0.29 |
606 |
8581 |
5.3% |
0.46 |
0.57 |
43% |
8.7% |
5.1% |
| Stock Price: $ 5.33 JUL Expiring 7/20/2013 58 days left |
| 5.0 |
0.69 |
0.67 |
0.69 |
0.67 |
1358 |
8680 |
14.4% |
0.65 |
0.60 |
61% |
7.3% |
6.4% |
| 5.5 |
0.40 |
0.42 |
0.44 |
0.43 |
279 |
887 |
8.6% |
0.49 |
0.59 |
45% |
12.0% |
7.9% |
| Stock Price: $ 5.33 OCT Expiring 10/19/2013 149 days left |
| 5.0 |
0.91 |
0.97 |
1.00 |
0.95 |
97 |
8495 |
22.2% |
0.64 |
0.62 |
56% |
14.7% |
12.0% |
| 5.5 |
0.97 |
0.74 |
0.77 |
0.73 |
0 |
199 |
16.1% |
0.55 |
0.61 |
47% |
19.8% |
13.9% |
| Stock Price: $ 5.33 JAN Expiring 1/18/2014 240 days left |
| 5.0 |
1.11 |
1.19 |
1.22 |
1.15 |
46 |
16220 |
28.7% |
0.65 |
0.62 |
55% |
20.8% |
16.1% |
| 5.5 |
0.98 |
0.96 |
0.99 |
0.94 |
10 |
70 |
22.0% |
0.57 |
0.61 |
47% |
25.9% |
18.0% |
| Stock Price: $ 5.33 JAN LEAPS Expiring 1/17/2015 604 days left |
| 5.0 |
1.80 |
1.77 |
1.90 |
1.70 |
23 |
13618 |
49.7% |
0.69 |
0.65 |
53% |
40.4% |
27.0% |
| 5.5 |
1.80 |
1.58 |
1.71 |
1.52 |
27 |
122 |
42.1% |
0.65 |
0.64 |
48% |
46.7% |
29.6% |
Option Chain ACI Quote - Option Quotes for ACI - OptionChain for ACI
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
