Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acadia Healthcare Company Inc. (ACHC)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.60 3.40 2.71 4 216 8.9% 0.67 0.85 64% 3.2% 4.2%
35.0 0.90 1.00 0.67 1996 21905 2.9% 0.28 0.86 25% 13.8% 3.0%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 3.10 5.00 3.96 0 2 10.9% 0.64 0.75 58% 5.0% 7.6%
35.0 1.10 1.80 1.88 34 697 3.6% 0.36 0.62 32% 14.5% 4.6%
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 3.90 5.40 5.56 0 20 14.0% 0.64 0.58 57% 8.1% 9.4%
35.0 1.80 3.30 3.54 0 495 6.0% 0.43 0.57 37% 17.2% 8.1%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 4.90 6.30 7.49 0 2 18.3% 0.64 0.51 56% 12.1% 12.4%
35.0 2.45 4.20 5.58 0 3 8.4% 0.47 0.48 39% 19.8% 10.5%
DEC    Expiring 12/20/2019  375 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 4.70 8.50 10.01 0 0 17.4% 0.66 0.43 55% 11.3% 15.6%
35.0 2.10 6.00 8.27 0 10 7.1% 0.50 0.39 40% 18.4% 12.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACHC Quote - Option Quotes for ACHC - OptionChain for ACHC
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN