|
|
| Acadia Healthcare Company Inc. (ACHC) |
|
Friday, 5/24/2013 4:42:10 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.6% in only 28 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 32.90 JUN Expiring 6/22/2013 28 days left |
| 30.0 |
- |
2.95 |
3.40 |
3.06 |
0 |
129 |
9.8% |
0.87 |
0.34 |
86% |
0.2% |
0.2% |
| 35.0 |
- |
0.20 |
0.50 |
0.35 |
0 |
35 |
0.6% |
0.25 |
0.29 |
24% |
7.0% |
0.6% |
| Stock Price: $ 32.90 JUL Expiring 7/20/2013 56 days left |
| 30.0 |
- |
3.10 |
3.80 |
3.32 |
0 |
0 |
10.4% |
0.79 |
0.32 |
78% |
0.7% |
0.6% |
| 35.0 |
- |
0.60 |
1.05 |
0.71 |
0 |
12 |
1.9% |
0.33 |
0.31 |
31% |
8.4% |
1.8% |
| Stock Price: $ 32.90 SEP Expiring 9/21/2013 119 days left |
| 30.0 |
- |
3.90 |
4.50 |
3.83 |
0 |
67 |
13.4% |
0.71 |
0.35 |
68% |
3.4% |
3.0% |
| 35.0 |
- |
1.45 |
1.80 |
1.33 |
0 |
3 |
4.6% |
0.41 |
0.33 |
37% |
11.3% |
4.4% |
| Stock Price: $ 32.90 DEC Expiring 12/21/2013 210 days left |
| 30.0 |
- |
4.60 |
5.30 |
4.42 |
0 |
0 |
16.3% |
0.69 |
0.35 |
64% |
6.0% |
5.2% |
| 35.0 |
- |
2.05 |
2.65 |
2.02 |
0 |
254 |
6.6% |
0.45 |
0.32 |
40% |
13.5% |
6.2% |
Option Chain ACHC Quote - Option Quotes for ACHC - OptionChain for ACHC
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
