FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Acadia Healthcare Company Inc. (ACHC)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 12.6% in only 47 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.25 3.30 2.59 1 71 7.4% 4.3%
20.0 0.85 1.75 1.61 3 1044 4.9% 16.4%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 1.70 3.90 3.79 0 0 10.4% 7.2%
20.0 0.30 2.35 2.86 12 382 1.7% 12.8%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.05 3.60 4.84 2 91 12.8% 9.5%
20.0 0.55 2.40 3.96 0 0 3.1% 14.4%
SEP    Expiring 9/18/2020  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.60 4.10 6.74 0 0 16.9% 13.4%
20.0 2.50 3.70 5.98 0 11 16.1% 28.8%
DEC    Expiring 12/18/2020  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.10 5.00 8.10 0 0 20.8% 17.2%
20.0 0.90 5.10 7.42 0 1 5.3% 16.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACHC Quote - Option Quotes for ACHC - OptionChain for ACHC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN