FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aluminum Corp. of China Ltd. (ACH)
Friday, 9/25/2020 11:54:33 AM ET - 20 min. delayed
Look! There's potential to make 3.8% in only 21 days!
OCT    Expiring 10/16/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.15 0.25 0.24 0 6 3.1% 2.9%
6.0 - 0.05 - 0 267 - -
NOV    Expiring 11/20/2020  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.30 0.40 0.39 0 19 6.4% 6.2%
6.0 - 0.15 - 0 123 - -
FEB    Expiring 2/19/2021  147 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.40 0.55 0.64 0 14 8.7% 8.5%
6.0 0.10 0.25 0.31 0 51 2.0% 22.2%
MAY    Expiring 5/21/2021  238 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.50 0.65 0.81 0 0 11.1% 10.9%
6.0 0.15 0.30 0.47 0 0 3.1% 23.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACH Quote - Option Quotes for ACH - OptionChain for ACH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN