FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aluminum Corp. of China Ltd. (ACH)
Tuesday, 7/14/2020 4:45:25 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 37 days!
JUL    Expiring 7/17/2020  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.35 0.80 0.71 9 665 5.5% -5.7%
7.0 - 0.05 - 1 152 - -
AUG    Expiring 8/21/2020  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.80 0.90 0.95 3 446 13.5% 1.5%
7.0 0.20 0.35 0.43 29 724 3.1% 7.5%
NOV    Expiring 11/20/2020  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 0.95 1.20 1.35 1 77 16.5% 4.2%
7.0 0.45 0.65 0.89 0 305 7.2% 11.8%
FEB    Expiring 2/19/2021  219 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
6.0 1.10 1.40 1.63 0 19 19.6% 7.0%
7.0 0.65 0.90 1.20 0 277 10.7% 15.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACH Quote - Option Quotes for ACH - OptionChain for ACH
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN