Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aluminum Corp. of China Ltd. (ACH)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 37 days!
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
8.0 0.35 0.65 0.56 0 4 4.3% 0.75 0.38 74% -1.1% 0.7%
9.0 - 0.20 - 3 25 - - - - - -
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
8.0 0.65 0.85 0.80 0 0 8.3% 0.67 0.46 64% 2.7% 3.7%
9.0 0.20 0.35 0.35 0 22 2.4% 0.36 0.44 33% 9.2% 3.3%
FEB    Expiring 2/15/2019  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
8.0 0.85 1.25 0.98 0 2 11.2% 0.64 0.57 59% 5.4% 7.2%
9.0 0.35 0.80 0.53 0 0 4.3% 0.44 0.55 39% 11.2% 6.9%
MAY    Expiring 5/17/2019  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
8.0 1.05 1.40 1.38 0 0 14.2% 0.64 0.44 57% 8.3% 9.4%
9.0 0.50 1.20 0.94 1 6 6.3% 0.49 0.47 42% 13.4% 10.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACH Quote - Option Quotes for ACH - OptionChain for ACH
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN