FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aluminum Corp. of China Ltd. (ACH)
Friday, 6/14/2019 4:51:37 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 33 days!
JUN    Expiring 6/21/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 - 3.00 - 0 0 - -
9.0 - 0.25 - 0 2 - -
JUL    Expiring 7/19/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 0.80 1.10 0.91 0 0 10.0% 0.1%
9.0 0.25 0.45 0.31 0 100 2.9% 5.4%
AUG    Expiring 8/16/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.00 1.30 1.02 0 1 12.8% 2.7%
9.0 0.45 0.70 0.45 0 41 5.4% 7.9%
NOV    Expiring 11/15/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.30 1.65 1.29 0 3 17.4% 6.8%
9.0 0.80 1.10 0.77 0 12 10.0% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACH Quote - Option Quotes for ACH - OptionChain for ACH
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN