FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arch Capital Group (ACGL)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 4.3% in only 49 days!
JUL    Expiring 7/17/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.85 3.70 3.39 0 21 11.3% -1.0%
30.0 0.20 0.70 0.66 8 49 0.7% 7.6%
AUG    Expiring 8/21/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.70 4.20 4.22 2 1 15.2% 2.5%
30.0 1.00 1.40 1.74 78 4 3.7% 10.7%
SEP    Expiring 9/18/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 4.60 4.74 0 137 16.6% 3.8%
30.0 1.40 1.80 2.36 0 35 5.2% 12.4%
NOV    Expiring 11/20/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.00 6.90 5.69 0 0 16.6% 3.8%
30.0 1.95 3.40 3.44 0 0 7.5% 14.8%
DEC    Expiring 12/18/2020  168 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 5.00 5.60 6.04 0 24 21.7% 8.3%
30.0 2.10 2.95 3.83 0 26 8.1% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACGL Quote - Option Quotes for ACGL - OptionChain for ACGL
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN