FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acco Brands Corp. (ACCO)
Monday, 3/30/2020 4:46:17 PM ET - 20 min. delayed
Look! There's potential to make 12.4% in only 46 days!
APR    Expiring 4/17/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.50 3.40 2.49 0 0 42.9% -28.6%
5.0 0.10 0.50 0.38 0 213 2.0% 2.0%
7.5 - 0.10 - 1 10 - -
MAY    Expiring 5/15/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.60 3.20 2.47 0 0 47.1% -26.5%
5.0 0.40 0.85 0.60 0 10 8.7% 8.7%
7.5 - 0.15 - 0 0 - -
JUN    Expiring 6/19/2020  81 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 2.15 2.65 2.47 0 5 75.4% -12.3%
5.0 0.50 0.90 0.78 0 0 11.1% 11.1%
7.5 0.10 0.25 0.20 0 84 2.0% 53.1%
SEP    Expiring 9/18/2020  172 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 0.60 4.40 2.52 1 1 13.6% -43.2%
5.0 0.70 1.10 1.10 0 10 16.3% 16.3%
7.5 - 0.35 - 0 5 - -

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACCO Quote - Option Quotes for ACCO - OptionChain for ACCO
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN