|
|
| American Campus Comms. Inc. (ACC) |
|
Friday, 9/3/2010 4:38:23 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.6% in only 40 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 30.96 SEP Expiring 9/18/2010 12 days left |
| 30.0 |
1.20 |
1.15 |
1.35 |
1.27 |
0 |
541 |
3.9% |
0.69 |
0.29 |
69% |
0.6% |
0.6% |
| 35.0 |
- |
- |
0.10 |
- |
0 |
22 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 30.96 OCT Expiring 10/16/2010 40 days left |
| 30.0 |
1.79 |
1.75 |
1.95 |
1.67 |
0 |
253 |
6.0% |
0.62 |
0.34 |
62% |
2.7% |
2.6% |
| 35.0 |
- |
0.10 |
0.20 |
0.16 |
0 |
0 |
0.3% |
0.12 |
0.29 |
12% |
13.4% |
0.3% |
| Stock Price: $ 30.96 DEC Expiring 12/18/2010 103 days left |
| 30.0 |
2.60 |
2.50 |
2.65 |
2.22 |
26 |
598 |
8.8% |
0.57 |
0.35 |
57% |
5.4% |
5.0% |
| 35.0 |
0.60 |
0.55 |
0.80 |
0.57 |
2 |
260 |
1.8% |
0.23 |
0.32 |
23% |
15.1% |
1.8% |
| Stock Price: $ 30.96 MAR Expiring 3/19/2011 194 days left |
| 30.0 |
- |
3.10 |
3.50 |
2.73 |
0 |
100 |
11.1% |
0.55 |
0.36 |
56% |
7.7% |
6.9% |
| 35.0 |
1.30 |
1.00 |
1.50 |
1.05 |
0 |
134 |
3.3% |
0.29 |
0.32 |
29% |
16.8% |
3.2% |
Option Chain ACC Quote - Option Quotes for ACC - OptionChain for ACC
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
