Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 7.1% in only 37 days!
FEB    Expiring 2/22/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 0.15 0.20 0.18 1920 2485 2.2% 0.59 0.66 58% 1.2% 1.4%
7.5 - 0.05 - 165 4655 - - - - - -
MAR    Expiring 3/1/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 0.30 0.35 0.35 1286 939 4.4% 0.56 0.65 54% 3.4% 3.5%
7.5 0.10 0.15 0.15 836 2142 1.4% 0.31 0.63 29% 7.6% 1.7%
MAR    Expiring 3/8/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 0.35 0.40 0.45 208 353 5.2% 0.56 0.57 53% 4.2% 4.2%
7.5 0.20 0.25 0.25 255 543 2.9% 0.37 0.66 34% 9.2% 3.1%
MAR    Expiring 3/15/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 0.45 0.50 0.54 652 244 6.8% 0.56 0.62 52% 5.7% 5.7%
7.5 0.25 0.30 0.33 1901 29011 3.7% 0.40 0.62 36% 10.0% 4.0%
MAR    Expiring 3/22/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 0.50 0.55 0.61 41 315 7.6% 0.56 0.60 52% 6.5% 6.4%
7.5 0.30 0.40 0.40 70 369 4.4% 0.42 0.64 38% 10.8% 5.0%
MAR    Expiring 3/29/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 0.50 0.65 0.67 62 153 7.6% 0.56 0.59 52% 6.5% 7.1%
7.5 0.35 0.45 0.47 143 385 5.2% 0.43 0.63 39% 11.6% 5.7%
APR    Expiring 4/18/2019  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 0.70 0.80 0.83 1124 3370 11.0% 0.57 0.63 52% 9.9% 9.6%
8.0 0.40 0.45 0.46 9152 10218 6.0% 0.38 0.67 32% 19.9% 6.1%
MAY    Expiring 5/17/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 0.90 1.00 1.01 171 65 14.6% 0.58 0.66 51% 13.5% 12.5%
8.0 0.55 0.60 0.64 250 157 8.4% 0.42 0.66 35% 22.7% 8.1%
JUN    Expiring 6/21/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
6.0 1.55 1.65 1.70 151 11369 28.1% 0.74 0.63 67% 8.7% 7.5%
7.5 0.90 0.95 0.99 775 24001 14.6% 0.52 0.66 44% 21.6% 13.0%
SEP    Expiring 9/20/2019  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 1.35 1.45 1.57 55 3230 23.6% 0.61 0.62 51% 22.4% 18.8%
8.0 1.00 1.10 1.21 230 4333 16.5% 0.51 0.63 40% 31.8% 14.9%
JAN    Expiring 1/17/2020  331 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 1.70 1.80 1.95 162 17434 31.7% 0.64 0.63 51% 30.4% 23.8%
10.0 0.90 1.00 1.11 239 30740 14.6% 0.41 0.65 29% 62.1% 13.4%
JAN    Expiring 1/15/2021  695 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
7.0 2.20 2.25 2.77 114 4313 45.2% 0.67 0.55 51% 43.7% 30.4%
10.0 1.70 1.75 2.00 100 4354 31.7% 0.54 0.63 35% 86.2% 24.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN