FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 12.4% in only 46 days!
DEC    Expiring 12/6/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.37 0.42 0.43 285 373 18.0% -2.9%
2.5 - 0.01 - 404 8194 - -
DEC    Expiring 12/13/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.43 0.44 0.44 13 430 21.5% -0.0%
2.5 0.07 0.08 0.11 1505 2885 3.0% 5.9%
DEC    Expiring 12/20/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.42 0.47 0.47 511 2507 20.9% -0.5%
2.5 0.12 0.13 0.16 1350 3892 5.2% 8.2%
DEC    Expiring 12/27/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.42 0.45 0.50 7 186 20.9% -0.5%
2.5 0.16 0.17 0.21 43 1982 7.0% 10.1%
JAN    Expiring 1/3/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.47 0.48 0.52 9 106 24.0% 2.0%
2.5 0.20 0.23 0.24 78 702 9.0% 12.1%
JAN    Expiring 1/10/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.36 0.83 0.55 0 22 17.4% -3.4%
2.5 0.21 0.28 0.28 18 424 9.5% 12.6%
JAN    Expiring 1/17/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.52 0.54 0.57 844 7359 27.2% 4.7%
3.0 0.16 0.17 0.15 1102 64305 7.0% 32.2%
JAN    Expiring 1/24/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.35 0.71 0.59 0 1 16.8% -3.8%
2.5 0.29 0.30 0.33 39 5 13.6% 16.8%
MAR    Expiring 3/20/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.62 0.67 0.73 86 3094 34.3% 10.5%
3.0 0.28 0.29 0.34 375 12679 13.0% 39.5%
JUN    Expiring 6/19/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.59 0.75 0.89 23 2247 32.1% 8.7%
3.0 0.38 0.40 0.54 257 7650 18.5% 46.3%
JAN    Expiring 1/15/2021  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 0.81 0.85 1.15 90 6890 50.0% 23.5%
3.0 0.55 0.60 0.86 235 18116 29.3% 59.6%
JAN    Expiring 1/21/2022  774 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.0 1.07 1.09 1.44 43 8271 78.7% 47.1%
3.0 0.84 0.85 1.22 149 10404 52.8% 88.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN