FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Monday, 8/19/2019 4:53:13 PM ET - 20 min. delayed
Look! There's potential to make 7.4% in only 38 days!
AUG    Expiring 8/23/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.41 0.42 0.37 334 270 7.6% 1.3%
6.0 0.13 0.14 0.07 3085 4096 2.3% 5.1%
AUG    Expiring 8/30/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.46 0.48 0.43 336 188 8.6% 2.2%
6.0 0.22 0.23 0.15 1040 1255 3.9% 6.8%
SEP    Expiring 9/6/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.49 0.51 0.48 559 261 9.2% 2.8%
6.0 0.26 0.27 0.21 162 362 4.7% 7.5%
SEP    Expiring 9/13/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.53 0.55 0.52 1174 128 10.0% 3.6%
6.0 0.28 0.31 0.26 1444 310 5.0% 7.9%
SEP    Expiring 9/20/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.56 0.64 0.56 15 0 10.6% 4.2%
6.0 0.36 0.38 0.31 1027 8319 6.6% 9.5%
SEP    Expiring 9/27/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.5 0.60 0.71 0.60 31 158 11.5% 5.0%
6.0 0.41 0.45 0.35 167 556 7.6% 10.5%
OCT    Expiring 10/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.00 1.13 1.02 25 0 20.7% 3.3%
6.0 0.45 0.54 0.45 145 0 8.3% 11.3%
DEC    Expiring 12/20/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.10 1.17 1.20 15 803 23.2% 5.5%
6.0 0.65 0.67 0.68 333 6126 12.5% 15.6%
JAN    Expiring 1/17/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.05 1.25 1.27 60 4312 21.9% 4.4%
6.0 0.71 0.74 0.76 361 4217 13.8% 17.0%
MAR    Expiring 3/20/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.21 1.32 1.40 26 216 26.1% 8.0%
6.0 0.77 0.93 0.92 171 1431 15.2% 18.3%
JAN    Expiring 1/15/2021  514 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.59 1.66 1.89 317 21014 37.4% 17.6%
7.0 0.94 0.99 1.15 268 38438 19.2% 42.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN