FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Thursday, 9/24/2020 2:47:46 PM ET - 20 min. delayed
Look! There's potential to make 48.9% in only 43 days!
SEP    Expiring 9/25/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.22 0.25 0.20 913 279 4.5% 1.3%
5.5 0.05 0.07 0.02 1850 1223 1.0% 7.7%
OCT    Expiring 10/2/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.37 0.41 0.39 289 173 7.7% 4.5%
5.5 0.19 0.20 0.18 657 284 3.8% 10.8%
OCT    Expiring 10/9/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.49 0.54 0.50 48 37 10.5% 7.2%
5.5 0.27 0.29 0.29 175 143 5.5% 12.6%
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.54 0.63 0.59 67 236 11.7% 8.3%
5.5 0.36 0.40 0.37 71 148 7.5% 14.7%
OCT    Expiring 10/23/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.22 1.63 0.66 0 12 4.5% 1.3%
5.5 0.44 0.65 0.45 4 7 9.3% 16.6%
OCT    Expiring 10/30/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.66 0.88 0.73 0 0 14.7% 11.2%
5.5 0.50 0.79 0.52 115 20 10.7% 18.1%
NOV    Expiring 11/6/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.01 5.00 0.78 0 0 0.2% -2.8%
5.5 0.05 5.00 0.58 0 0 1.0% 7.7%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 0.97 1.04 0.89 6 66 23.2% 19.5%
6.0 0.65 0.67 0.53 139 219 14.4% 33.2%
DEC    Expiring 12/18/2020  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.18 1.25 1.06 21 55 29.7% 25.8%
6.0 0.85 0.92 0.71 174 158 19.7% 39.4%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.31 1.37 1.21 224 776 34.1% 30.0%
6.0 1.01 1.07 0.86 53 330 24.4% 44.7%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 1.47 1.69 1.48 7 165 39.9% 35.7%
6.0 1.22 1.34 1.15 48 205 31.0% 52.5%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.00 2.29 2.33 16 387 63.4% 58.5%
7.0 1.60 2.07 1.85 34 1797 45.0% 96.9%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
5.0 2.22 3.25 2.93 22 35 75.6% 70.4%
7.0 2.02 2.50 2.55 17 111 64.4% 123.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN