FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 114.9% in only 47 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.29 0.31 0.31 580 880 55.8% -3.8%
1.0 - 0.01 - 112 13854 - -
APR    Expiring 4/9/2020  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.31 0.32 0.31 244 790 62.0% 0.1%
1.0 0.03 0.04 0.00 1243 3816 3.8% 28.3%
APR    Expiring 4/17/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.32 0.33 0.31 271 971 65.4% 2.1%
1.0 0.05 0.06 0.01 1361 6784 6.6% 31.6%
APR    Expiring 4/24/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.30 0.35 0.31 60 688 58.9% -1.9%
1.0 0.08 0.09 0.02 158 1741 11.0% 37.1%
MAY    Expiring 5/1/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.32 0.37 0.31 121 329 65.4% 2.1%
1.0 0.09 0.12 0.03 137 3558 12.5% 39.0%
MAY    Expiring 5/8/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.01 2.26 0.31 0 1 1.3% -37.5%
1.0 0.10 0.17 0.03 31 287 14.1% 40.9%
MAY    Expiring 5/15/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.38 0.45 0.31 107 501 88.5% 16.4%
1.0 0.16 0.20 0.04 675 2910 24.6% 53.9%
MAY    Expiring 5/22/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.02 2.45 0.32 0 0 2.5% -36.7%
1.0 0.10 0.45 0.05 7 1 14.1% 40.9%
JUN    Expiring 6/19/2020  75 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.35 0.43 0.33 161 1375 76.2% 8.8%
1.0 0.17 0.22 0.08 878 10467 26.6% 56.3%
SEP    Expiring 9/18/2020  166 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.39 0.44 0.36 27 997 92.9% 19.2%
1.0 0.26 0.27 0.14 527 4063 47.3% 82.0%
JAN    Expiring 1/15/2021  285 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.46 0.48 0.40 223 3941 131.6% 43.0%
1.0 0.34 0.38 0.20 341 18992 72.4% 112.9%
JAN    Expiring 1/21/2022  656 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
0.5 0.50 0.58 0.48 313 7695 161.5% 61.5%
1.0 0.44 0.45 0.33 171 12858 119.0% 170.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN