FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Friday, 10/18/2019 4:44:15 PM ET - 20 min. delayed
Look! There's potential to make 7.3% in only 39 days!
OCT    Expiring 10/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.10 0.25 0.18 693 1858 2.8% -2.2%
4.0 - 0.01 - 195 11993 - -
OCT    Expiring 10/25/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.24 0.25 0.25 464 1247 7.0% 1.7%
4.0 0.06 0.07 0.04 2122 4401 1.7% 10.5%
NOV    Expiring 11/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.29 0.31 0.30 1845 942 8.6% 3.2%
4.0 0.10 0.11 0.08 2346 2440 2.8% 11.7%
NOV    Expiring 11/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.32 0.38 0.34 812 1431 9.5% 4.2%
4.0 0.13 0.14 0.12 1150 2109 3.7% 12.7%
NOV    Expiring 11/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.72 0.80 0.73 73 307 24.3% 1.4%
4.0 0.22 0.24 0.16 1366 6139 6.4% 15.6%
NOV    Expiring 11/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.20 0.48 0.40 16 45 5.7% 0.6%
4.0 0.23 0.29 0.19 51 315 6.7% 15.9%
NOV    Expiring 11/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.5 0.25 0.49 0.43 56 66 7.3% 2.0%
4.0 0.24 0.30 0.22 63 277 7.0% 16.3%
DEC    Expiring 12/20/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.76 0.80 0.82 102 2776 26.0% 2.7%
4.0 0.30 0.33 0.30 1760 3836 8.9% 18.3%
JAN    Expiring 1/17/2020  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.78 0.93 0.88 137 1226 26.9% 3.4%
4.0 0.37 0.41 0.38 1057 6084 11.2% 20.8%
MAR    Expiring 3/20/2020  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 0.90 0.97 1.00 39 1296 32.4% 7.9%
4.0 0.50 0.55 0.54 626 3722 15.7% 25.8%
JAN    Expiring 1/15/2021  452 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.09 1.25 1.40 2147 6556 42.1% 15.8%
4.0 0.80 0.81 1.02 151 10244 27.8% 38.9%
JAN    Expiring 1/21/2022  823 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
3.0 1.30 1.50 1.72 56 4753 54.6% 26.1%
4.0 1.01 1.04 1.40 321 3976 37.8% 49.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN