FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 8.7% in only 40 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.45 0.55 0.50 3512 3512 5.3% -0.6%
9.0 - 0.05 - 5736 11800 - -
9.5 - 0.05 - 149 5297 - -
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.55 0.60 0.62 2015 1449 6.5% 0.6%
9.0 0.25 0.30 0.31 1748 6152 2.9% 2.9%
9.5 0.10 0.15 0.13 1929 3782 1.1% 6.7%
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.65 0.75 0.72 382 631 7.8% 1.8%
9.0 0.35 0.40 0.43 345 1569 4.0% 4.0%
9.5 0.20 0.25 0.24 467 2657 2.3% 8.0%
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.70 0.85 0.80 17 272 8.4% 2.4%
9.0 0.50 0.55 0.52 371 840 5.9% 5.9%
9.5 0.30 0.35 0.32 637 1910 3.4% 9.2%
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.15 1.20 1.21 655 9771 14.6% 1.9%
9.0 0.60 0.65 0.60 1447 8224 7.1% 7.1%
10.0 0.30 0.35 0.25 3449 9821 3.4% 14.9%
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.90 1.05 0.94 44 135 11.1% 4.9%
9.0 0.70 0.75 0.67 204 309 8.4% 8.4%
9.5 0.50 0.55 0.47 29 306 5.9% 11.8%
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.5 0.95 1.10 0.99 3 36 11.8% 5.6%
9.0 0.75 0.80 0.73 19 97 9.1% 9.1%
9.5 0.55 0.65 0.53 55 434 6.5% 12.4%
JUN    Expiring 6/21/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.5 1.75 1.85 1.79 239 33441 24.1% 3.4%
9.0 0.90 0.95 0.90 263 13185 11.1% 11.1%
10.0 0.55 0.60 0.53 672 21402 6.5% 18.3%
JUL    Expiring 7/19/2019  89 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.50 1.70 1.60 5529 0 20.0% 6.7%
9.0 1.05 1.20 1.08 124 80 13.2% 13.2%
10.0 0.70 0.75 0.70 83 32 8.4% 20.5%
SEP    Expiring 9/20/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 1.80 1.90 1.89 302 10349 25.0% 11.1%
9.0 1.45 1.50 1.41 142 8817 19.2% 19.2%
10.0 1.10 1.15 1.03 487 6235 13.9% 26.6%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
8.0 2.15 2.45 2.32 14 0 31.4% 16.8%
9.0 1.75 2.05 1.87 43 0 24.1% 24.1%
10.0 1.55 1.65 1.51 240 41911 20.8% 34.2%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
7.0 3.40 3.50 3.68 170 13183 60.7% 25.0%
10.0 2.35 2.40 2.52 5938 17187 35.3% 50.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN