Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Friday, 12/14/2018 4:51:01 PM ET - 20 min. delayed
Look! There's potential to make 9.4% in only 34 days!
DEC    Expiring 12/21/2018  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 0.80 0.90 0.86 263 1289 15.8% 0.90 0.00 89% -1.2% -0.2%
6.0 0.20 0.25 0.00 1251 10164 3.5% 0.46 0.88 43% 6.0% 3.8%
JAN    Expiring 1/18/2019  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.00 1.20 0.87 102 551 20.6% 0.77 0.84 73% 2.9% 4.1%
6.0 0.50 0.60 0.00 692 2870 9.3% 0.52 0.84 46% 11.9% 9.4%
MAR    Expiring 3/15/2019  90 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.35 1.55 0.89 108 1794 29.9% 0.72 0.88 64% 10.9% 10.1%
6.0 1.00 1.05 0.00 89 3140 20.6% 0.58 0.92 48% 23.5% 17.4%
JUN    Expiring 6/21/2019  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
5.0 1.70 1.85 0.92 64 1974 40.9% 0.72 0.83 61% 20.2% 15.5%
6.0 1.35 1.45 0.00 638 2487 29.9% 0.61 0.86 49% 33.0% 23.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN