FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Aurora Cannabis Inc. (ACB)
Friday, 1/24/2020 4:45:44 PM ET - 20 min. delayed
Look! There's potential to make 12.1% in only 34 days!
JAN    Expiring 1/24/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.46 0.51 0.49 195 366 30.1% -2.0%
2.0 - 0.01 - 2385 9443 - -
JAN    Expiring 1/31/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.48 0.51 0.49 255 888 31.8% -0.7%
2.0 0.08 0.09 0.12 2526 9058 4.2% 4.7%
FEB    Expiring 2/7/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.46 0.51 0.51 17 289 30.1% -2.0%
2.0 0.11 0.12 0.17 507 3209 5.9% 6.4%
FEB    Expiring 2/14/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.48 0.54 0.53 9 606 31.8% -0.7%
2.0 0.17 0.18 0.21 627 10125 9.3% 9.9%
FEB    Expiring 2/21/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.48 0.54 0.55 123 2876 31.8% -0.7%
2.0 0.19 0.20 0.25 753 16830 10.6% 11.1%
FEB    Expiring 2/28/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.47 0.56 0.57 2 324 30.9% -1.3%
2.0 0.22 0.25 0.28 130 1351 12.4% 13.0%
MAR    Expiring 3/6/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.38 0.70 0.58 4 0 23.6% -6.8%
2.0 0.20 0.29 0.30 3 10 11.2% 11.7%
MAR    Expiring 3/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.51 0.57 0.62 160 732 34.5% 1.4%
2.0 0.25 0.27 0.35 3757 18393 14.4% 14.9%
JUN    Expiring 6/19/2020  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.59 0.60 0.78 78 2044 42.1% 7.1%
2.0 0.38 0.39 0.57 1080 15043 23.6% 24.2%
SEP    Expiring 9/18/2020  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.57 0.72 0.90 24 69 40.1% 5.6%
2.0 0.38 0.50 0.71 13 58 23.6% 24.2%
JAN    Expiring 1/15/2021  356 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.70 0.74 1.02 101 1238 54.3% 16.3%
2.0 0.50 0.55 0.86 1305 21311 33.6% 34.2%
JAN    Expiring 1/21/2022  727 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
1.5 0.81 1.00 1.29 16 1110 68.6% 27.1%
2.0 0.70 0.74 1.17 223 21896 54.3% 55.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACB Quote - Option Quotes for ACB - OptionChain for ACB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN