|
|
|
Thursday, 5/23/2013 4:42:59 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 1.3% in only 29 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 46.64 JUN Expiring 6/22/2013 29 days left |
| 45.0 |
- |
2.25 |
2.65 |
2.62 |
0 |
142 |
5.1% |
0.70 |
0.28 |
69% |
1.4% |
1.3% |
| 50.0 |
- |
- |
0.45 |
- |
0 |
76 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 46.64 JUL Expiring 7/20/2013 57 days left |
| 45.0 |
- |
3.10 |
3.60 |
3.24 |
0 |
0 |
7.1% |
0.66 |
0.34 |
64% |
3.4% |
3.1% |
| 50.0 |
- |
0.90 |
1.35 |
1.13 |
0 |
3 |
2.0% |
0.26 |
0.32 |
25% |
9.3% |
1.9% |
| Stock Price: $ 46.64 SEP Expiring 9/21/2013 120 days left |
| 45.0 |
- |
4.50 |
5.00 |
4.25 |
0 |
20 |
10.7% |
0.61 |
0.37 |
57% |
6.8% |
6.1% |
| 50.0 |
- |
2.30 |
2.65 |
2.11 |
0 |
3 |
5.2% |
0.41 |
0.35 |
37% |
12.8% |
4.9% |
| Stock Price: $ 46.64 DEC Expiring 12/21/2013 211 days left |
| 45.0 |
- |
5.60 |
6.40 |
5.32 |
0 |
4 |
13.6% |
0.61 |
0.37 |
55% |
9.6% |
8.5% |
| 50.0 |
- |
3.30 |
3.90 |
3.20 |
0 |
10 |
7.6% |
0.45 |
0.35 |
40% |
15.4% |
7.1% |
Option Chain ACAT Quote - Option Quotes for ACAT - OptionChain for ACAT
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
