Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Wednesday, 2/20/2019 7:19:56 PM ET - 20 min. delayed
Look! There's potential to make 13.7% in only 36 days!
FEB    Expiring 2/22/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.5 0.45 3.20 0.60 0 4 2.0% 0.62 2.48 60% 0.6% 6.6%
23.0 0.10 0.95 0.34 0 179 0.4% 0.45 0.90 44% 1.2% 2.3%
MAR    Expiring 3/1/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 1.60 2.00 1.35 10 94 7.5% 0.65 0.96 63% 3.7% 4.3%
23.0 1.10 1.75 0.81 8 15 5.1% 0.50 1.05 47% 5.9% 6.2%
MAR    Expiring 3/8/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 0.75 4.90 1.63 2 1 3.4% 0.63 1.28 60% -0.3% 8.8%
23.0 0.10 2.20 1.11 0 2 0.4% 0.51 0.64 48% 1.2% 5.0%
MAR    Expiring 3/15/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 1.80 2.90 1.86 0 928 8.6% 0.62 0.85 58% 4.7% 6.7%
23.0 1.20 1.95 1.35 0 1378 5.6% 0.52 0.72 48% 6.4% 6.9%
MAR    Expiring 3/22/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 0.40 4.90 2.06 0 0 1.8% 0.61 0.86 57% -1.9% 8.0%
23.0 0.45 4.90 1.56 0 6 2.0% 0.53 1.05 49% 2.8% 11.7%
MAR    Expiring 3/29/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 1.90 4.90 2.23 0 0 9.1% 0.61 1.04 54% 5.2% 11.3%
23.0 1.35 4.90 1.74 0 0 6.3% 0.56 1.10 49% 7.1% 13.7%
APR    Expiring 4/18/2019  56 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 2.30 4.10 2.66 0 0 11.2% 0.61 0.78 55% 7.2% 10.4%
23.0 1.70 3.40 2.18 0 0 8.0% 0.55 0.72 49% 8.9% 11.2%
JUN    Expiring 6/21/2019  120 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 3.00 4.50 3.69 0 208 15.1% 0.62 0.63 54% 11.0% 12.8%
23.0 3.10 4.00 3.24 0 92 15.7% 0.58 0.68 49% 16.6% 15.6%
SEP    Expiring 9/20/2019  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 4.50 5.00 4.75 0 15 24.6% 0.63 0.62 53% 20.1% 17.2%
23.0 4.10 5.00 4.32 0 26 21.9% 0.60 0.65 49% 22.9% 19.9%
JAN    Expiring 1/17/2020  330 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 4.70 7.70 6.71 1 488 25.9% 0.71 0.55 60% 10.4% 14.8%
23.0 4.50 7.80 5.43 0 175 24.6% 0.64 0.71 50% 25.5% 27.0%
JAN    Expiring 1/15/2021  694 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
22.0 6.40 10.70 8.20 0 22 39.0% 0.71 0.65 52% 34.0% 33.9%
25.0 5.10 9.70 7.22 0 113 28.8% 0.65 0.64 46% 41.1% 32.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN