FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 10.3% in only 40 days!
SEP    Expiring 9/25/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 0.15 0.80 0.60 17 48 0.4% -0.1%
40.5 - 4.00 - 1 18 - -
OCT    Expiring 10/2/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.25 2.60 1.42 11 21 3.2% 2.7%
40.5 1.00 1.55 1.18 1 19 2.6% 3.4%
OCT    Expiring 10/9/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.60 3.00 1.97 0 1 4.1% 3.7%
40.5 1.30 3.00 1.73 0 0 3.3% 4.2%
OCT    Expiring 10/16/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.95 2.95 2.39 16 129 5.1% 4.6%
40.5 1.90 2.70 2.16 0 0 5.0% 5.8%
OCT    Expiring 10/23/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.25 4.30 2.75 0 1 5.9% 5.5%
40.5 1.95 4.80 2.52 0 0 5.1% 5.9%
OCT    Expiring 10/30/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 2.35 5.70 3.06 1 2 6.2% 5.7%
40.5 2.10 5.50 2.83 0 0 5.5% 6.4%
NOV    Expiring 11/6/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 1.85 5.90 3.34 0 0 4.8% 4.4%
40.5 2.45 5.80 3.11 0 0 6.5% 7.3%
NOV    Expiring 11/20/2020  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 3.10 5.30 3.84 0 15 8.4% 7.9%
41.0 2.75 4.00 3.40 0 2 7.3% 9.5%
DEC    Expiring 12/18/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 4.00 6.10 4.68 14 185 11.1% 10.6%
41.0 3.30 5.30 4.25 0 128 8.9% 11.2%
JAN    Expiring 1/15/2021  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.20 6.00 5.39 10 687 14.9% 14.4%
41.0 4.50 6.00 4.96 0 2 12.6% 14.9%
MAR    Expiring 3/19/2021  173 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 5.70 8.50 6.69 0 120 16.5% 16.0%
41.0 5.40 7.90 6.28 0 1 15.5% 17.9%
JAN    Expiring 1/21/2022  481 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 9.00 13.00 10.93 0 214 28.9% 28.3%
42.0 8.00 12.50 10.22 0 97 24.9% 30.5%
JAN    Expiring 1/20/2023  845 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 11.50 16.50 14.24 0 0 40.1% 39.5%
42.0 11.00 16.00 13.61 0 0 37.7% 43.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN