FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Monday, 6/24/2019 11:06:45 AM ET - 20 min. delayed
Look! There's potential to make 9.3% in only 53 days!
JUN    Expiring 6/28/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.5 0.65 1.20 0.66 0 4 2.6% 1.6%
26.0 0.40 0.75 0.42 15 262 1.6% 2.6%
JUL    Expiring 7/5/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.15 1.55 1.30 0 19 4.7% 1.7%
26.0 0.75 1.00 0.77 0 1 3.0% 4.0%
JUL    Expiring 7/12/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.35 2.05 1.54 0 0 5.5% 2.5%
26.0 0.80 1.50 1.02 0 5 3.2% 4.3%
JUL    Expiring 7/19/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.75 2.00 1.74 0 169 7.3% 4.2%
26.0 1.20 1.50 1.23 0 50 4.9% 5.9%
JUL    Expiring 7/26/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.85 2.30 1.91 0 7 7.7% 4.6%
26.0 1.35 1.75 1.41 0 5 5.5% 6.6%
AUG    Expiring 8/2/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.00 2.50 2.07 0 0 8.4% 5.3%
26.0 1.60 2.00 1.57 0 0 6.6% 7.7%
AUG    Expiring 8/16/2019  53 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.65 3.00 2.34 0 0 11.5% 8.3%
26.0 2.25 2.50 1.86 0 0 9.6% 10.7%
SEP    Expiring 9/20/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 3.30 3.80 2.91 0 110 14.7% 11.4%
26.0 2.80 3.20 2.44 0 1681 12.2% 13.3%
DEC    Expiring 12/20/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.40 4.90 4.00 0 36 20.6% 17.2%
26.0 3.90 4.60 3.55 0 0 17.9% 19.0%
JAN    Expiring 1/17/2020  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 4.60 5.30 4.28 0 424 21.8% 18.3%
26.0 4.20 4.70 3.84 0 50 19.5% 20.7%
JAN    Expiring 1/15/2021  571 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 7.50 8.50 6.89 0 252 41.1% 37.1%
30.0 5.50 6.70 5.15 0 204 27.2% 48.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN