Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Thursday, 12/13/2018 4:53:24 PM ET - 20 min. delayed
Look! There's potential to make 12.8% in only 22 days!
DEC    Expiring 12/14/2018  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 - 0.90 - 21 0 - - - - - -
18.0 0.10 4.40 0.32 0 14 0.6% 0.48 6.12 47% 1.0% 12.6%
DEC    Expiring 12/21/2018  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.5 1.05 1.40 1.21 36 0 6.2% 0.60 0.95 57% 3.7% 4.5%
18.0 0.75 1.95 0.96 28 5483 4.4% 0.52 1.30 49% 4.8% 7.5%
DEC    Expiring 12/28/2018  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 1.40 3.00 1.85 0 0 8.5% 0.65 1.20 61% 2.8% 7.1%
18.0 0.25 4.70 1.33 0 3 1.4% 0.53 1.73 49% 1.8% 13.8%
JAN    Expiring 1/4/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 1.55 4.90 2.12 0 1 9.5% 0.64 1.60 59% 3.8% 12.8%
18.0 0.85 2.95 1.62 0 0 5.0% 0.54 1.10 49% 5.4% 10.6%
JAN    Expiring 1/11/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 1.85 2.95 2.35 0 0 11.5% 0.63 0.96 58% 5.7% 8.2%
18.0 1.25 3.00 1.87 0 0 7.5% 0.55 1.07 49% 7.9% 11.8%
JAN    Expiring 1/18/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 2.00 2.95 2.56 0 233 12.6% 0.63 0.90 58% 6.7% 8.6%
18.0 1.45 2.95 2.08 0 346 8.8% 0.56 0.99 50% 9.2% 12.3%
JAN    Expiring 1/25/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.65 4.00 2.75 0 0 3.8% 0.64 0.75 58% -1.6% 7.8%
18.0 0.25 3.30 2.28 7 0 1.4% 0.55 0.73 49% 1.8% 9.9%
FEB    Expiring 2/1/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 0.65 4.40 2.92 0 0 3.8% 0.63 0.78 57% -1.6% 8.9%
18.0 0.25 3.70 2.46 0 0 1.4% 0.55 0.75 49% 1.8% 11.0%
MAR    Expiring 3/15/2019  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 3.10 3.60 3.78 0 13 20.9% 0.64 0.81 55% 14.6% 13.5%
18.0 2.55 3.10 3.35 0 18 16.6% 0.58 0.79 50% 17.0% 15.7%
JUN    Expiring 6/21/2019  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 4.10 4.60 5.18 0 0 29.6% 0.65 0.76 54% 22.9% 19.1%
18.0 3.60 4.20 4.80 0 1 25.1% 0.61 0.75 50% 25.6% 21.8%
JAN    Expiring 1/17/2020  400 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
15.0 6.60 8.70 7.90 0 560 58.3% 0.75 0.89 58% 32.4% 26.3%
18.0 5.50 7.80 6.87 0 587 44.2% 0.69 0.90 50% 44.8% 37.1%
JAN    Expiring 1/15/2021  764 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
17.0 5.90 9.60 9.46 0 0 49.0% 0.73 0.73 52% 41.3% 38.0%
20.0 6.00 8.60 8.73 12 49 50.3% 0.69 0.77 46% 67.6% 40.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN