FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Friday, 12/13/2019 4:44:33 PM ET - 20 min. delayed
Look! There's potential to make 8.0% in only 48 days!
DEC    Expiring 12/13/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 0.15 0.65 0.64 7 22 0.3% -0.4%
44.5 - 0.25 - 13 2 - -
DEC    Expiring 12/20/2019  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.10 2.15 1.38 100 129 2.5% 1.8%
44.5 0.90 1.40 1.13 8 11 2.1% 2.4%
DEC    Expiring 12/27/2019  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.20 2.40 1.88 0 21 2.8% 2.0%
44.5 0.95 2.15 1.63 10 0 2.2% 2.6%
JAN    Expiring 1/3/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 1.45 2.95 2.26 0 0 3.4% 2.6%
44.5 1.00 2.65 2.02 0 0 2.3% 2.7%
JAN    Expiring 1/10/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.10 3.40 2.58 0 0 5.0% 4.2%
44.5 1.95 3.20 2.34 0 0 4.6% 5.0%
JAN    Expiring 1/17/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.85 3.30 2.87 28 88 6.9% 6.0%
45.0 2.30 2.75 2.41 264 5940 5.5% 7.0%
JAN    Expiring 1/24/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 2.75 4.50 3.13 0 0 6.6% 5.8%
44.5 2.55 3.90 2.89 0 0 6.1% 6.5%
JAN    Expiring 1/31/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 3.00 4.80 3.37 0 0 7.3% 6.4%
44.5 2.75 4.30 3.13 0 6 6.6% 7.0%
MAR    Expiring 3/20/2020  97 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 5.20 6.10 4.71 0 117 13.3% 12.4%
45.0 4.80 5.90 4.26 40 1746 12.1% 13.8%
JUN    Expiring 6/19/2020  188 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
44.0 6.70 8.70 6.49 0 18 17.8% 16.9%
45.0 6.60 7.80 6.06 0 28 17.5% 19.2%
JAN    Expiring 1/15/2021  398 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
40.0 12.20 13.40 11.17 1 338 38.0% 24.5%
45.0 9.80 11.50 8.98 31 300 28.4% 30.3%
JAN    Expiring 1/21/2022  769 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
42.0 13.90 17.20 13.72 0 4 45.7% 38.0%
45.0 13.10 14.20 12.59 3 17 41.9% 44.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN