FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Acadia Pharm. Inc. (ACAD)
Wednesday, 7/8/2020 4:46:26 PM ET - 20 min. delayed
Look! There's potential to make 9.0% in only 36 days!
JUL    Expiring 7/10/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.00 4.80 1.03 0 12 1.8% 1.1%
56.5 0.40 4.90 0.77 0 1 0.7% 0.9%
JUL    Expiring 7/17/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 1.90 2.50 1.94 3 35 3.5% 2.8%
56.5 1.65 2.30 1.69 2 6 3.0% 3.2%
JUL    Expiring 7/24/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 2.35 4.50 2.51 0 1 4.3% 3.6%
56.5 2.10 4.60 2.27 0 0 3.9% 4.1%
JUL    Expiring 7/31/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 2.85 5.60 2.97 4 13 5.3% 4.6%
56.5 2.55 5.50 2.73 0 3 4.7% 4.9%
AUG    Expiring 8/7/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 3.30 6.20 3.36 0 0 6.2% 5.5%
56.5 3.30 5.60 3.12 0 0 6.2% 6.4%
AUG    Expiring 8/14/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
56.0 3.90 7.00 3.71 0 0 7.4% 6.7%
57.0 2.30 6.60 3.24 3 0 4.3% 5.4%
AUG    Expiring 8/21/2020  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 4.70 6.40 4.53 10 275 9.1% 6.4%
60.0 2.45 4.10 2.41 32 821 4.5% 11.2%
SEP    Expiring 9/18/2020  71 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.90 7.90 5.58 89 769 13.9% 11.1%
60.0 4.20 5.70 3.46 45 270 8.0% 14.9%
DEC    Expiring 12/18/2020  162 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.50 10.60 8.00 0 84 20.3% 17.3%
60.0 7.10 8.50 5.93 3 48 14.4% 21.7%
JAN    Expiring 1/15/2021  190 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.30 11.90 8.59 1 260 19.7% 16.8%
60.0 7.70 9.40 6.55 4 264 15.8% 23.2%
JAN    Expiring 1/21/2022  561 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 14.50 17.90 14.10 1 23 34.6% 31.3%
60.0 14.00 16.70 12.25 0 79 33.0% 41.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACAD Quote - Option Quotes for ACAD - OptionChain for ACAD
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN