Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Arcosa Inc. (ACA)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 1.65 1.95 1.57 0 233 5.6% 0.67 0.42 65% 2.2% 2.6%
35.0 0.05 0.10 0.08 1 173 0.2% 0.08 0.33 7% 13.1% 0.3%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.10 2.40 2.17 0 0 7.3% 0.63 0.35 60% 3.8% 4.0%
35.0 0.30 0.40 0.42 0 0 1.0% 0.18 0.31 16% 14.0% 1.1%
MAY    Expiring 5/17/2019  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 2.55 2.85 2.55 0 34 9.0% 0.62 0.36 58% 5.4% 5.5%
35.0 0.60 0.75 0.71 0 70 2.0% 0.25 0.33 22% 15.1% 2.2%
AUG    Expiring 8/16/2019  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
30.0 3.40 3.70 3.46 0 24 12.3% 0.61 0.35 55% 8.7% 8.2%
35.0 1.20 1.50 1.52 10 115 4.0% 0.34 0.31 29% 17.4% 4.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ACA Quote - Option Quotes for ACA - OptionChain for ACA
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN