Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Barrick Gold Corp. (ABX)
Tuesday, 12/11/2018 4:29:12 PM ET - 20 min. delayed
Look! There's potential to make 3.5% in only 45 days!
DEC    Expiring 12/14/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.25 0.28 0.24 495 1439 1.9% 0.60 0.43 59% 1.1% 1.3%
14.0 0.06 0.08 0.05 628 1576 0.4% 0.19 0.43 18% 3.4% 0.5%
DEC    Expiring 12/21/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.37 0.40 0.39 539 1931 2.8% 0.56 0.37 55% 2.0% 2.1%
14.0 0.17 0.19 0.18 758 8998 1.3% 0.32 0.37 31% 4.2% 1.3%
DEC    Expiring 12/28/2018  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.5 0.43 0.47 0.49 246 723 3.3% 0.56 0.34 54% 2.5% 2.6%
14.0 0.22 0.25 0.27 33 486 1.6% 0.37 0.34 35% 4.6% 1.8%
JAN    Expiring 1/4/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 0.80 0.85 0.87 77 660 6.3% 0.71 0.33 69% 1.6% 1.7%
14.0 0.28 0.32 0.35 109 1019 2.1% 0.40 0.33 37% 5.1% 2.2%
JAN    Expiring 1/11/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 0.86 0.90 0.94 439 732 6.8% 0.70 0.33 68% 2.0% 2.1%
14.0 0.35 0.38 0.43 7 1219 2.6% 0.41 0.33 38% 5.7% 2.7%
JAN    Expiring 1/18/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 0.90 0.98 0.99 735 59400 7.1% 0.68 0.34 66% 2.4% 2.5%
14.0 0.40 0.43 0.49 737 17170 3.0% 0.42 0.33 39% 6.1% 3.1%
JAN    Expiring 1/25/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 0.96 1.01 1.05 105 512 7.6% 0.68 0.34 65% 2.8% 2.9%
14.0 0.45 0.49 0.55 37 645 3.4% 0.43 0.33 40% 6.5% 3.5%
FEB    Expiring 2/15/2019  66 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 1.13 1.16 1.19 340 3975 9.1% 0.65 0.35 62% 4.3% 4.0%
14.0 0.64 0.67 0.70 126 1241 4.9% 0.46 0.35 42% 8.0% 4.9%
APR    Expiring 4/18/2019  128 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 1.44 1.50 1.53 653 5316 11.8% 0.63 0.35 59% 6.9% 6.4%
14.0 0.96 1.01 1.05 162 12851 7.6% 0.50 0.35 45% 10.8% 7.2%
JUL    Expiring 7/19/2019  220 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 1.79 1.87 1.90 19 505 15.2% 0.63 0.35 57% 10.1% 9.0%
14.0 1.33 1.41 1.44 10 211 10.8% 0.52 0.36 46% 14.1% 10.1%
JAN    Expiring 1/17/2020  402 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
13.0 2.25 2.44 2.46 41 32980 19.8% 0.63 0.35 55% 14.5% 12.8%
15.0 1.51 1.65 1.66 148 57386 12.5% 0.48 0.36 40% 24.1% 11.6%
JAN    Expiring 1/15/2021  766 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
12.0 3.25 3.65 3.72 3 702 31.4% 0.70 0.33 60% 15.9% 13.6%
15.0 2.08 2.44 2.51 1 1192 18.1% 0.54 0.34 42% 30.2% 16.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABX Quote - Option Quotes for ABX - OptionChain for ABX
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN