FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 40 days!
AUG    Expiring 8/23/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 0.37 0.48 0.61 45 10 0.5% -0.1%
82.0 0.04 0.11 0.32 431 35 0.0% 0.1%
AUG    Expiring 8/30/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 1.48 1.52 1.16 10 96 1.8% 1.3%
82.0 1.17 1.22 0.89 33 89 1.4% 1.5%
SEP    Expiring 9/6/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 1.84 1.91 1.54 2 22 2.3% 1.8%
82.0 1.56 1.61 1.28 15 112 1.9% 2.0%
SEP    Expiring 9/13/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 2.20 2.26 1.83 0 10 2.8% 2.2%
82.0 1.92 1.97 1.58 0 18 2.4% 2.5%
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 2.44 2.66 2.08 0 0 3.1% 2.5%
82.0 2.26 2.33 1.83 13 0 2.8% 2.9%
SEP    Expiring 9/27/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 2.62 2.91 2.30 0 0 3.3% 2.8%
82.0 2.33 2.59 2.05 0 0 2.9% 3.0%
OCT    Expiring 10/4/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.5 2.84 3.20 2.50 1 0 3.6% 3.0%
82.0 2.56 2.84 2.25 0 0 3.2% 3.3%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.25 4.50 3.68 4 37 5.5% 3.0%
82.5 2.81 3.00 2.37 246 206 3.6% 4.3%
NOV    Expiring 11/15/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.85 5.10 4.25 1 719 6.3% 3.8%
82.5 3.40 3.60 2.96 32 597 4.3% 5.1%
JAN    Expiring 1/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.85 6.15 5.25 0 3547 7.7% 5.2%
82.5 4.45 4.65 4.00 46 4260 5.7% 6.5%
FEB    Expiring 2/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.40 6.60 5.71 0 30 8.5% 5.9%
82.5 5.00 5.20 4.48 0 9 6.5% 7.2%
JUN    Expiring 6/19/2020  299 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.80 8.05 7.02 0 65 10.5% 7.9%
82.5 6.40 6.65 5.83 1 202 8.5% 9.2%
JAN    Expiring 1/15/2021  509 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.70 10.35 8.78 0 482 13.4% 10.8%
82.5 8.45 9.05 7.63 0 354 11.5% 12.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN