FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Wednesday, 9/23/2020 4:35:06 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 29 days!
SEP    Expiring 9/25/2020  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 1.43 1.77 1.26 11 88 1.4% 0.7%
103.0 0.73 1.32 0.72 21 273 0.7% 1.0%
OCT    Expiring 10/2/2020  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 2.01 2.92 2.17 3 46 2.0% 1.3%
103.0 1.88 2.28 1.66 9 297 1.9% 2.1%
OCT    Expiring 10/9/2020  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 2.50 3.55 2.75 2 5 2.5% 1.8%
103.0 2.43 2.95 2.25 1 16 2.4% 2.7%
OCT    Expiring 10/16/2020  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 1.84 5.80 3.21 0 0 1.8% 1.1%
103.0 2.00 6.00 2.72 1 1 2.0% 2.3%
OCT    Expiring 10/23/2020  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 3.70 7.00 3.61 0 9 3.7% 3.0%
103.0 1.15 5.50 3.12 6 9 1.1% 1.4%
OCT    Expiring 10/30/2020  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
102.0 3.75 4.90 3.96 10 3 3.8% 3.1%
103.0 3.15 4.30 3.47 9 0 3.2% 3.4%
NOV    Expiring 11/20/2020  57 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 6.75 7.05 5.89 35 3463 7.0% 4.2%
105.0 4.25 4.45 3.50 160 6015 4.3% 6.6%
JAN    Expiring 1/15/2021  113 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.00 8.95 7.56 100 3024 8.4% 5.6%
105.0 5.50 6.70 5.23 114 3724 5.7% 8.0%
FEB    Expiring 2/19/2021  148 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 8.50 9.95 8.38 56 2778 9.0% 6.1%
105.0 6.00 7.75 6.09 30 673 6.2% 8.5%
MAR    Expiring 3/19/2021  176 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 9.55 10.80 8.97 0 0 10.2% 7.3%
105.0 7.10 8.35 6.70 0 5 7.4% 9.8%
MAY    Expiring 5/21/2021  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 10.45 11.90 10.12 10 1 11.3% 8.4%
105.0 7.70 9.90 7.90 2 40 8.1% 10.5%
JAN    Expiring 1/21/2022  484 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 13.80 15.40 13.43 0 526 15.5% 12.4%
105.0 10.75 12.75 11.34 11 419 11.7% 14.2%
JAN    Expiring 1/20/2023  848 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
100.0 15.85 19.65 16.78 0 2 18.2% 15.1%
105.0 13.60 17.55 14.83 0 8 15.3% 17.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN