FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 51 days!
JUN    Expiring 6/28/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 0.73 0.81 0.74 31 278 0.9% 0.6%
85.0 0.26 0.32 0.30 89 423 0.3% 1.2%
JUL    Expiring 7/5/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.17 1.25 1.24 14 18 1.4% 1.1%
85.0 0.65 0.72 0.78 126 479 0.8% 1.7%
JUL    Expiring 7/12/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.38 1.51 1.58 0 200 1.7% 1.4%
85.0 0.87 0.98 1.11 33 180 1.0% 2.0%
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.95 2.02 1.85 14 0 2.4% 2.1%
84.5 1.68 1.75 1.60 94 57 2.0% 2.3%
JUL    Expiring 7/26/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 2.07 2.31 2.09 0 67 2.5% 2.2%
84.5 1.80 2.01 1.84 0 40 2.2% 2.5%
AUG    Expiring 8/2/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 2.24 2.49 2.30 0 0 2.7% 2.4%
84.5 1.99 2.20 2.05 2 0 2.4% 2.7%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 3.55 3.70 3.49 29 3073 4.4% 2.2%
85.0 2.12 2.21 2.20 177 4340 2.6% 3.5%
SEP    Expiring 9/20/2019  86 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 4.25 4.40 4.22 2 1109 5.3% 3.1%
85.0 2.82 2.93 2.95 214 3786 3.5% 4.4%
NOV    Expiring 11/15/2019  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 5.25 5.35 5.13 1 339 6.6% 4.4%
85.0 3.80 3.90 3.89 9 772 4.7% 5.7%
JAN    Expiring 1/17/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 6.00 6.25 5.96 1 4284 7.7% 5.4%
85.0 4.60 4.75 4.74 27 3705 5.8% 6.7%
FEB    Expiring 2/21/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 6.45 6.70 6.37 0 0 8.3% 6.1%
85.0 5.10 5.30 5.16 10 0 6.4% 7.4%
JUN    Expiring 6/19/2020  359 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 7.80 8.05 7.56 10 174 10.2% 7.9%
85.0 6.45 6.70 6.38 760 359 8.3% 9.3%
JAN    Expiring 1/15/2021  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 9.80 10.20 9.24 0 322 13.2% 10.8%
85.0 8.60 8.90 8.10 6 519 11.4% 12.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN