FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Thursday, 10/17/2019 10:52:00 AM ET - 20 min. delayed
Look! There's potential to make 2.6% in only 43 days!
OCT    Expiring 10/18/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 0.64 0.67 0.62 274 1804 0.8% 0.3%
82.5 0.38 0.40 0.35 134 1686 0.5% 0.6%
OCT    Expiring 10/25/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 1.18 1.21 1.34 98 453 1.5% 1.0%
82.5 0.90 0.93 1.09 61 181 1.1% 1.3%
NOV    Expiring 11/1/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 1.51 1.55 1.76 21 136 1.9% 1.4%
82.5 1.23 1.27 1.51 41 168 1.5% 1.7%
NOV    Expiring 11/8/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 1.78 1.82 2.09 0 29 2.2% 1.7%
82.5 1.50 1.54 1.84 10 33 1.9% 2.0%
NOV    Expiring 11/15/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 3.30 3.35 3.55 21 1325 4.2% 1.2%
82.5 1.68 1.71 2.13 140 2089 2.1% 2.2%
NOV    Expiring 11/22/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 2.23 2.30 2.62 0 9 2.8% 2.3%
82.5 1.90 2.04 2.38 0 7 2.4% 2.5%
NOV    Expiring 11/29/2019  43 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.0 2.35 2.46 2.85 1 15 2.9% 2.5%
82.5 2.07 2.19 2.60 1 29 2.6% 2.7%
JAN    Expiring 1/17/2020  92 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 4.80 4.85 5.13 0 4028 6.2% 3.1%
82.5 3.25 3.30 3.83 103 4097 4.1% 4.3%
FEB    Expiring 2/21/2020  127 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.45 5.55 5.78 0 153 7.1% 4.0%
82.5 3.95 4.05 4.51 0 433 5.0% 5.2%
MAY    Expiring 5/15/2020  211 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.70 6.90 7.04 0 24 8.9% 5.7%
82.5 5.25 5.45 5.81 0 3 6.8% 7.0%
JUN    Expiring 6/19/2020  246 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.10 7.35 7.49 0 89 9.4% 6.3%
82.5 5.75 5.95 6.27 0 252 7.5% 7.7%
JAN    Expiring 1/15/2021  456 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 9.70 9.90 9.64 0 472 13.3% 10.1%
82.5 8.35 8.55 8.49 0 374 11.3% 11.5%
JAN    Expiring 1/21/2022  827 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.85 12.95 12.35 0 1 16.8% 13.4%
82.5 10.45 11.80 11.27 0 10 14.5% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN