FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 6.6% in only 47 days!
MAR    Expiring 3/27/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 0.05 4.75 1.32 53 27 0.1% -0.7%
75.0 0.01 1.30 0.82 150 63 0.0% 0.6%
APR    Expiring 4/3/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 1.56 5.40 2.96 1 3 2.1% 1.4%
75.0 2.30 4.90 2.48 77 73 3.2% 3.8%
APR    Expiring 4/9/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 2.80 5.60 3.68 0 1 3.9% 3.8%
75.0 1.00 5.40 3.44 17 121 1.4% 2.0%
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.00 6.40 4.89 27 254 2.8% 2.0%
75.0 1.20 4.55 4.42 86 425 1.6% 2.2%
APR    Expiring 4/24/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.0 2.50 6.20 5.59 0 0 3.5% 2.7%
75.0 1.50 5.55 5.13 19 16 2.1% 2.7%
MAY    Expiring 5/1/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 2.00 6.35 5.98 0 3 2.8% 2.7%
75.0 1.70 5.95 5.75 0 3 2.3% 2.9%
MAY    Expiring 5/8/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 2.50 7.00 6.53 0 0 3.5% 3.4%
75.0 2.30 6.60 6.31 0 0 3.2% 3.8%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 5.95 6.70 7.99 162 197 8.7% 5.7%
75.0 4.60 5.15 6.82 47 214 6.6% 7.2%
JUN    Expiring 6/19/2020  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 5.70 9.80 10.05 0 967 8.3% 5.3%
75.0 4.30 6.60 8.94 6 811 6.1% 6.7%
AUG    Expiring 8/21/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 6.50 10.75 12.82 1 109 9.6% 6.5%
75.0 4.90 8.95 11.77 0 187 7.0% 7.7%
NOV    Expiring 11/20/2020  236 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 8.90 12.50 15.82 0 0 13.6% 10.4%
75.0 7.95 11.50 14.84 0 10 11.9% 12.6%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 8.00 12.50 17.34 25 202 12.0% 8.9%
75.0 7.00 11.50 16.39 2 360 10.4% 11.0%
JAN    Expiring 1/21/2022  663 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 10.75 15.50 24.46 0 10 16.8% 13.6%
75.0 9.95 13.85 23.66 0 24 15.4% 16.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN