Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
74.5 0.77 0.84 1.13 7 117 1.0% 0.66 0.19 66% 0.4% 0.4%
75.0 0.50 0.53 0.86 113 261 0.7% 0.50 0.19 50% 0.7% 0.7%
75.5 0.23 0.29 0.64 279 72 0.3% 0.34 0.17 34% 1.0% 0.4%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
74.5 1.09 1.20 1.83 11 286 1.5% 0.60 0.18 59% 0.8% 0.9%
75.0 0.80 0.90 1.57 27 100 1.1% 0.51 0.17 50% 1.1% 1.1%
75.5 0.55 0.65 1.34 23 25 0.7% 0.42 0.17 41% 1.4% 0.8%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
74.5 1.39 1.52 2.31 2 47 1.9% 0.58 0.18 57% 1.2% 1.3%
75.0 1.11 1.19 2.05 9 153 1.5% 0.51 0.18 50% 1.5% 1.5%
75.5 0.84 0.96 1.82 3 45 1.1% 0.44 0.17 43% 1.8% 1.2%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
74.5 1.62 1.67 2.69 15 0 2.2% 0.57 0.18 56% 1.5% 1.5%
75.0 1.32 1.37 2.44 100 5127 1.8% 0.51 0.17 50% 1.8% 1.8%
75.5 1.05 1.10 2.20 289 0 1.4% 0.45 0.17 44% 2.1% 1.4%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
74.5 1.81 2.02 3.02 0 279 2.5% 0.56 0.19 55% 1.8% 1.9%
75.0 1.62 1.80 2.77 7 114 2.2% 0.51 0.19 50% 2.2% 2.3%
75.5 1.25 1.45 2.54 15 41 1.7% 0.46 0.18 45% 2.4% 1.8%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
74.5 2.08 2.92 3.32 2 281 2.9% 0.55 0.23 54% 2.2% 2.7%
75.0 1.80 1.96 3.07 1 98 2.5% 0.52 0.19 50% 2.5% 2.5%
75.5 1.53 1.74 2.84 6 23 2.1% 0.47 0.19 46% 2.8% 2.2%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
72.5 3.65 4.05 5.12 0 0 5.1% 0.68 0.20 66% 1.6% 1.8%
75.0 2.26 2.37 3.79 36 0 3.1% 0.52 0.19 50% 3.1% 3.1%
77.5 1.11 1.20 2.73 282 0 1.5% 0.34 0.18 32% 4.9% 1.6%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
72.5 4.30 4.45 5.93 7 2017 6.1% 0.65 0.20 63% 2.5% 2.5%
75.0 2.82 2.86 4.65 141 3184 3.9% 0.52 0.19 50% 3.9% 3.8%
77.5 1.63 1.66 3.58 195 2302 2.2% 0.38 0.18 36% 5.6% 2.2%
JUN    Expiring 6/21/2019  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
72.5 4.85 5.05 6.75 17 1806 6.9% 0.64 0.21 61% 3.3% 3.3%
75.0 3.35 3.50 5.50 31 2048 4.7% 0.53 0.20 50% 4.7% 4.6%
77.5 2.16 2.25 4.43 42 1150 3.0% 0.41 0.19 38% 6.4% 2.9%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
72.5 5.65 5.80 7.85 0 350 8.1% 0.62 0.21 59% 4.5% 4.3%
75.0 4.20 4.35 6.64 16 1801 5.9% 0.53 0.20 50% 5.9% 5.7%
80.0 2.00 2.10 4.65 97 280 2.7% 0.34 0.19 31% 9.6% 2.7%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
72.5 7.50 7.70 10.17 0 1055 11.1% 0.60 0.22 56% 7.4% 6.8%
75.0 6.10 6.50 9.02 9 1290 8.9% 0.54 0.22 50% 8.9% 8.4%
77.5 4.85 5.05 7.98 13 1203 6.9% 0.48 0.21 43% 10.5% 6.6%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
72.5 10.45 10.90 13.92 0 67 16.2% 0.60 0.23 54% 12.3% 10.9%
75.0 9.15 9.55 12.87 1 60 13.9% 0.56 0.23 50% 13.9% 12.5%
77.5 7.95 8.45 11.89 1 29 11.9% 0.52 0.22 46% 15.6% 10.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN