FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Friday, 12/6/2019 4:44:05 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 0.42 0.54 0.63 173 583 0.5% -0.1%
85.5 - 0.12 - 65 350 - -
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.00 1.04 1.14 72 407 1.2% 0.6%
85.5 0.70 0.73 0.87 92 170 0.8% 0.8%
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.34 1.39 1.50 51 2240 1.6% 1.0%
85.5 1.04 1.08 1.24 107 1184 1.2% 1.3%
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.51 1.56 1.78 2 100 1.8% 1.2%
85.5 1.21 1.26 1.52 2 20 1.4% 1.5%
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.67 1.87 2.01 0 83 2.0% 1.4%
85.5 1.40 1.56 1.76 1 14 1.7% 1.7%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 1.77 2.13 2.22 10 10 2.1% 1.5%
85.5 1.49 1.80 1.97 0 15 1.8% 1.8%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.08 2.30 2.41 35 7033 2.5% 1.9%
87.5 0.85 1.04 1.33 388 4176 1.0% 3.4%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 2.10 2.77 2.58 0 0 2.5% 1.9%
85.5 1.87 2.75 2.33 4 0 2.2% 2.3%
FEB    Expiring 2/21/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.15 3.25 3.16 16 1088 3.8% 3.2%
87.5 1.91 1.97 2.06 149 3046 2.3% 4.7%
MAY    Expiring 5/15/2020  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.75 4.95 4.45 1 114 5.9% 5.3%
87.5 3.45 3.65 3.34 2 239 4.2% 6.7%
JUN    Expiring 6/19/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.25 5.50 4.88 16 1172 6.5% 5.9%
87.5 4.00 4.35 3.77 0 2339 4.9% 7.4%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.85 8.30 6.85 2 817 10.1% 9.5%
87.5 6.70 7.05 5.76 0 932 8.5% 11.1%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.70 11.40 9.24 0 17 14.3% 13.7%
87.5 9.30 10.75 8.19 0 21 12.2% 14.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN