FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Monday, 4/22/2019 4:51:45 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 39 days!
APR    Expiring 4/26/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 0.51 0.61 0.57 165 195 0.7% 0.7%
75.0 0.30 0.39 0.36 254 214 0.4% 1.1%
MAY    Expiring 5/3/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 0.97 1.06 0.95 8 8 1.3% 1.3%
75.0 0.71 0.80 0.72 106 76 1.0% 1.6%
MAY    Expiring 5/10/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 1.22 1.46 1.21 5 3 1.7% 1.7%
75.0 0.93 1.12 0.98 4 0 1.3% 1.9%
MAY    Expiring 5/17/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 1.52 1.62 1.43 214 0 2.1% 2.1%
75.0 1.29 1.36 1.20 134 3228 1.8% 2.4%
MAY    Expiring 5/24/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 1.67 1.93 1.62 14 60 2.3% 2.3%
75.0 1.41 1.63 1.39 49 15 1.9% 2.6%
MAY    Expiring 5/31/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
74.5 1.87 2.14 1.79 0 2 2.6% 2.6%
75.0 1.62 1.86 1.56 12 8 2.2% 2.9%
JUN    Expiring 6/21/2019  60 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 3.70 3.85 3.35 35 1836 5.2% 2.4%
75.0 2.19 2.27 1.99 195 2572 3.0% 3.7%
AUG    Expiring 8/16/2019  116 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 4.70 4.85 4.18 200 269 6.7% 3.9%
75.0 3.20 3.35 2.87 37 2143 4.5% 5.2%
SEP    Expiring 9/20/2019  151 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 5.15 5.35 4.61 2 8 7.4% 4.5%
75.0 3.70 3.85 3.32 31 22 5.2% 5.9%
NOV    Expiring 11/15/2019  207 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 5.90 6.05 5.20 1 11 8.6% 5.7%
75.0 4.45 4.60 3.93 2 69 6.4% 7.1%
JAN    Expiring 1/17/2020  270 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 6.50 6.75 5.78 8 1029 9.6% 6.6%
75.0 5.20 5.35 4.53 42 1724 7.5% 8.2%
JUN    Expiring 6/19/2020  424 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 7.90 8.40 6.96 0 2 11.9% 8.8%
75.0 6.55 7.05 5.75 0 37 9.6% 10.4%
JAN    Expiring 1/15/2021  634 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 9.55 10.20 8.25 7 61 14.7% 11.6%
75.0 8.50 8.90 7.08 23 281 12.9% 13.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN