Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 44 days!
DEC    Expiring 12/14/2018  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
71.5 0.98 1.03 0.88 45 100 1.4% 0.59 0.32 58% 0.9% 0.9%
72.0 0.70 0.75 0.62 59 156 1.0% 0.47 0.31 46% 1.2% 1.0%
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
71.5 1.46 1.53 1.45 65 591 2.1% 0.55 0.28 54% 1.6% 1.6%
72.0 1.20 1.25 1.20 79 163 1.7% 0.49 0.27 48% 1.9% 1.7%
DEC    Expiring 12/28/2018  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
71.5 1.69 1.75 1.84 34 46 2.4% 0.55 0.25 53% 1.9% 1.9%
72.0 1.41 1.47 1.59 12 4 2.0% 0.50 0.24 48% 2.2% 2.0%
JAN    Expiring 1/4/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
71.5 1.96 2.05 2.16 3 115 2.8% 0.54 0.25 53% 2.3% 2.3%
72.0 1.66 1.84 1.91 1 39 2.4% 0.50 0.25 49% 2.6% 2.4%
JAN    Expiring 1/11/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
71.5 2.19 2.37 2.43 18 47 3.1% 0.54 0.25 53% 2.7% 2.7%
72.0 1.94 2.08 2.18 0 72 2.8% 0.51 0.25 49% 3.0% 2.8%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 3.35 3.45 3.51 57 7544 4.9% 0.64 0.26 62% 2.2% 2.2%
72.5 1.89 1.93 2.20 202 10123 2.7% 0.47 0.24 45% 3.6% 2.7%
JAN    Expiring 1/25/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
71.5 2.67 3.15 2.90 0 3 3.9% 0.54 0.27 52% 3.4% 3.6%
72.0 2.47 2.55 2.65 1 49 3.6% 0.51 0.25 49% 3.8% 3.5%
FEB    Expiring 2/15/2019  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 4.10 4.25 4.28 139 1884 6.1% 0.62 0.26 59% 3.3% 3.2%
72.5 2.72 2.81 3.00 88 1181 3.9% 0.49 0.25 47% 4.9% 3.8%
MAY    Expiring 5/17/2019  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 5.50 5.85 6.05 25 422 8.3% 0.60 0.25 56% 5.5% 5.3%
72.5 4.30 4.45 4.83 15 287 6.4% 0.52 0.24 48% 7.3% 6.1%
JUN    Expiring 6/21/2019  191 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 6.20 6.40 6.58 2821 600 9.4% 0.60 0.25 56% 6.6% 6.2%
72.5 4.85 5.00 5.38 11 464 7.2% 0.52 0.25 48% 8.2% 6.9%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 8.65 8.85 9.08 156 905 13.7% 0.60 0.26 54% 10.8% 9.6%
72.5 7.30 7.50 7.94 3 2220 11.3% 0.54 0.25 49% 12.3% 10.3%
JAN    Expiring 1/15/2021  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
70.0 11.15 12.00 12.10 5 38 18.4% 0.60 0.25 53% 15.3% 13.5%
72.5 9.95 10.70 11.02 0 26 16.1% 0.57 0.25 49% 17.1% 14.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN