FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Thursday, 7/2/2020 4:45:05 PM ET - 20 min. delayed
Look! There's potential to make 3.9% in only 49 days!
JUL    Expiring 7/2/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 - 0.33 - 392 983 - -
92.5 - 0.04 - 94 1688 - -
JUL    Expiring 7/10/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 1.23 1.85 1.88 67 430 1.4% 1.1%
92.5 1.01 1.20 1.63 111 369 1.1% 1.4%
JUL    Expiring 7/17/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 2.17 3.00 2.52 111 771 2.4% 2.2%
92.5 0.88 2.40 2.28 88 2557 1.0% 1.3%
JUL    Expiring 7/24/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 2.27 3.00 3.02 55 34 2.5% 2.3%
92.5 2.05 2.87 2.78 7 68 2.3% 2.6%
JUL    Expiring 7/31/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 2.64 3.60 3.44 8 199 2.9% 2.7%
92.5 2.35 3.15 3.20 17 13 2.6% 2.9%
AUG    Expiring 8/7/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 2.75 3.90 3.81 13 9 3.1% 2.8%
92.5 2.65 3.95 3.57 1 3 3.0% 3.3%
AUG    Expiring 8/14/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
92.0 2.96 4.55 4.14 0 0 3.3% 3.1%
92.5 2.71 4.35 3.91 0 0 3.0% 3.3%
AUG    Expiring 8/21/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 4.85 5.55 5.48 61 1427 5.6% 3.0%
92.5 3.50 3.75 4.22 101 1949 3.9% 4.2%
NOV    Expiring 11/20/2020  140 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 7.45 8.10 8.23 3 665 8.8% 6.2%
92.5 6.25 6.70 7.05 1008 601 7.3% 7.6%
JAN    Expiring 1/15/2021  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 8.60 9.35 9.43 32 1696 10.3% 7.6%
92.5 7.40 7.70 8.29 28 1721 8.7% 9.0%
FEB    Expiring 2/19/2021  231 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 9.20 9.70 10.09 4 1 11.1% 8.4%
92.5 7.90 8.35 8.96 0 0 9.4% 9.7%
JAN    Expiring 1/21/2022  567 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
90.0 12.20 14.30 14.60 1 710 15.2% 12.5%
92.5 11.25 12.75 13.58 10 61 13.9% 14.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN