FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Abbott Laboratories (ABT)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 38 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.5 0.45 0.51 0.56 455 659 0.5% -0.1%
89.0 0.02 0.09 0.23 194 358 0.0% 0.0%
90.0 - 0.04 - 246 8076 - -
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.5 1.46 1.52 0.89 572 522 1.7% 1.1%
89.0 1.18 1.24 0.61 277 136 1.3% 1.3%
89.5 0.95 0.99 0.39 55 71 1.1% 1.6%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.5 1.70 1.75 1.13 22 59 1.9% 1.4%
89.0 1.42 1.46 0.86 101 53 1.6% 1.6%
89.5 1.17 1.21 0.63 20 84 1.3% 1.9%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.5 1.90 1.95 1.31 15 16 2.2% 1.6%
89.0 1.61 1.68 1.05 2 126 1.8% 1.8%
89.5 1.35 1.42 0.82 21 8 1.5% 2.1%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.5 2.04 2.22 1.47 1 369 2.3% 1.8%
89.0 1.76 1.94 1.21 3 4 2.0% 2.0%
89.5 1.50 1.68 0.98 13 6 1.7% 2.3%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.86 2.92 2.22 130 5011 3.3% 1.6%
90.0 1.43 1.45 0.92 944 7093 1.6% 2.8%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
88.5 2.32 2.53 1.74 1 1 2.7% 2.1%
89.0 2.03 2.26 1.48 8 85 2.3% 2.3%
89.5 1.78 1.95 1.25 0 7 2.0% 2.6%
MAY    Expiring 5/15/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 4.45 4.65 3.27 232 1041 5.3% 3.5%
90.0 3.05 3.20 2.02 167 1284 3.5% 4.7%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 5.00 5.30 3.59 13 2599 6.0% 4.2%
90.0 3.60 3.75 2.36 23 832 4.2% 5.4%
AUG    Expiring 8/21/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 5.95 6.15 4.08 11 141 7.2% 5.4%
90.0 4.50 4.85 2.87 1 121 5.3% 6.5%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 7.90 8.20 4.99 0 1055 9.7% 7.9%
90.0 6.55 6.85 3.81 28 1001 7.9% 9.2%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 10.70 11.35 6.60 9 34 13.7% 11.7%
90.0 9.45 10.10 5.47 19 36 11.9% 13.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN