|
|
|
Thursday, 9/9/2010 4:38:33 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 1.3% in only 36 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 51.09 SEP Expiring 9/18/2010 8 days left |
| 50.0 |
1.27 |
1.23 |
1.28 |
1.16 |
484 |
7991 |
2.5% |
0.78 |
0.19 |
78% |
0.3% |
0.3% |
| 52.5 |
0.09 |
0.08 |
0.09 |
0.06 |
988 |
5941 |
0.2% |
0.16 |
0.16 |
16% |
2.9% |
0.2% |
| Stock Price: $ 51.09 OCT Expiring 10/16/2010 36 days left |
| 50.0 |
1.85 |
1.77 |
1.81 |
1.45 |
410 |
4363 |
3.6% |
0.63 |
0.20 |
65% |
1.4% |
1.3% |
| 52.5 |
0.53 |
0.50 |
0.52 |
0.36 |
408 |
1889 |
1.0% |
0.30 |
0.17 |
31% |
3.8% |
1.0% |
| Stock Price: $ 51.09 NOV Expiring 11/20/2010 71 days left |
| 50.0 |
2.16 |
2.09 |
2.14 |
1.70 |
75 |
7970 |
4.3% |
0.59 |
0.19 |
61% |
2.0% |
2.0% |
| 52.5 |
0.85 |
0.82 |
0.85 |
0.63 |
568 |
10254 |
1.6% |
0.34 |
0.17 |
36% |
4.4% |
1.6% |
| Stock Price: $ 51.09 JAN Expiring 1/22/2011 134 days left |
| 50.0 |
2.87 |
2.80 |
2.85 |
2.00 |
12 |
15398 |
5.8% |
0.55 |
0.21 |
58% |
3.5% |
3.4% |
| 52.5 |
1.57 |
1.52 |
1.56 |
0.96 |
116 |
4208 |
3.1% |
0.37 |
0.19 |
40% |
5.9% |
3.0% |
| Stock Price: $ 51.09 FEB Expiring 2/19/2011 162 days left |
| 50.0 |
3.07 |
3.05 |
3.15 |
2.10 |
6 |
4557 |
6.3% |
0.54 |
0.22 |
57% |
4.1% |
3.8% |
| 52.5 |
1.82 |
1.78 |
1.83 |
1.08 |
114 |
2584 |
3.6% |
0.38 |
0.20 |
41% |
6.5% |
3.5% |
| Stock Price: $ 51.09 JAN LEAPS Expiring 1/21/2012 498 days left |
| 50.0 |
5.50 |
5.40 |
5.55 |
2.74 |
2 |
8222 |
11.8% |
0.47 |
0.27 |
54% |
9.4% |
8.4% |
| 52.5 |
4.30 |
4.20 |
4.35 |
1.86 |
1 |
646 |
9.0% |
0.38 |
0.25 |
45% |
12.0% |
8.2% |
Option Chain ABT Quote - Option Quotes for ABT - OptionChain for ABT
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
