FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Arbor Realty Trust Inc. (ABR)
Monday, 10/14/2019 4:47:44 PM ET - 20 min. delayed
Look! There's potential to make 0.4% in only 31 days!
OCT    Expiring 10/18/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.65 0.80 0.69 22 1548 5.2% -0.4%
15.0 - 0.05 - 0 1372 - -
NOV    Expiring 11/15/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.70 0.80 0.71 0 101 5.6% 0.0%
15.0 - 0.05 - 0 1 - -
JAN    Expiring 1/17/2020  94 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.70 0.85 0.78 0 983 5.6% 0.0%
15.0 - 0.10 - 0 268 - -
APR    Expiring 4/17/2020  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
12.5 0.85 0.95 0.83 8 183 6.9% 1.2%
15.0 0.05 0.10 0.12 0 159 0.4% 14.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABR Quote - Option Quotes for ABR - OptionChain for ABR
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN