FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Arbor Realty Trust Inc. (ABR)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 11.8% in only 39 days!
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.30 2.45 1.53 1 552 47.1% -9.4%
5.0 0.20 0.25 0.14 112 408 5.2% 29.5%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.40 2.10 1.56 2 7 52.6% -6.0%
5.0 0.35 0.60 0.39 53 92 9.4% 34.8%
JUL    Expiring 7/17/2020  102 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.10 2.85 1.65 21 40 37.2% -15.5%
5.0 0.55 0.90 0.72 56 57 15.7% 42.5%
OCT    Expiring 10/16/2020  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
2.5 1.90 3.10 1.71 42 247 88.0% 15.7%
5.0 0.75 2.00 0.98 11 647 22.7% 51.1%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABR Quote - Option Quotes for ABR - OptionChain for ABR
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN