Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ABIOMED Inc. (ABMD)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 6.8% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
310.0 17.70 20.90 20.57 2 112 5.9% 0.61 0.62 59% 3.4% 3.7%
320.0 11.90 15.10 15.56 3 162 3.9% 0.50 0.59 47% 4.7% 4.3%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
310.0 25.70 28.60 32.68 0 12 8.8% 0.59 0.54 55% 6.2% 6.2%
320.0 20.10 23.00 27.96 0 41 6.8% 0.52 0.52 48% 7.6% 6.8%
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
310.0 37.90 41.40 47.96 0 14 13.6% 0.60 0.54 53% 10.9% 10.1%
320.0 32.90 36.00 43.51 2 30 11.6% 0.55 0.53 49% 12.4% 10.9%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
310.0 51.00 54.10 66.30 0 17 19.1% 0.61 0.51 53% 16.3% 14.2%
320.0 46.50 49.20 62.15 0 11 17.2% 0.58 0.51 49% 18.1% 15.1%
DEC    Expiring 12/20/2019  375 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
310.0 68.00 71.80 90.41 0 1 27.3% 0.64 0.50 52% 24.2% 19.7%
320.0 63.40 67.00 86.65 0 6 24.9% 0.61 0.49 49% 25.9% 20.5%
JAN    Expiring 1/17/2020  403 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
310.0 69.90 73.80 93.50 0 1 28.2% 0.64 0.49 52% 25.2% 20.3%
320.0 65.70 69.00 89.79 0 9 26.1% 0.62 0.49 49% 27.1% 21.2%
JAN    Expiring 1/15/2021  767 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
310.0 94.50 98.50 125.99 0 2 42.4% 0.68 0.49 51% 39.0% 28.0%
320.0 89.50 94.00 122.80 0 21 39.3% 0.66 0.48 50% 40.3% 28.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABMD Quote - Option Quotes for ABMD - OptionChain for ABMD
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN