Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ABIOMED Inc. (ABMD)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 2.9% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
350.0 12.10 13.40 17.11 7 105 3.6% 0.56 0.33 54% 2.8% 2.9%
360.0 7.10 8.80 12.53 103 407 2.1% 0.42 0.32 40% 4.2% 2.3%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
350.0 19.40 20.50 27.06 1 0 5.8% 0.56 0.33 52% 5.0% 4.9%
360.0 14.30 15.90 22.50 22 7 4.2% 0.47 0.33 44% 6.4% 4.3%
JUN    Expiring 6/21/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
350.0 31.10 33.60 39.49 1 80 9.7% 0.57 0.37 51% 8.9% 8.4%
360.0 26.30 28.30 35.03 0 52 8.1% 0.52 0.37 46% 10.3% 7.7%
SEP    Expiring 9/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
350.0 42.20 44.40 52.38 0 2 13.6% 0.59 0.37 51% 12.8% 11.5%
360.0 37.30 39.50 48.06 1 2 11.8% 0.55 0.37 47% 14.2% 10.9%
DEC    Expiring 12/20/2019  300 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
350.0 51.50 54.10 62.74 0 36 17.1% 0.60 0.38 51% 16.2% 14.2%
360.0 47.00 49.30 58.53 0 6 15.4% 0.57 0.38 48% 17.8% 13.7%
JAN    Expiring 1/17/2020  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
350.0 54.10 56.50 65.60 0 24 18.1% 0.60 0.38 51% 17.3% 15.0%
360.0 49.70 52.70 61.43 3 9 16.4% 0.57 0.38 48% 18.9% 14.5%
JAN    Expiring 1/15/2021  692 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
350.0 84.20 86.80 95.34 0 12 31.4% 0.65 0.41 51% 30.4% 23.5%
360.0 79.50 82.00 91.53 0 26 29.1% 0.63 0.40 49% 31.8% 22.9%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABMD Quote - Option Quotes for ABMD - OptionChain for ABMD
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN