Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ABM Industries Inc (ABM)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 2.8% in only 40 days!
DEC    Expiring 12/21/2018  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 3.40 3.80 3.22 0 0 13.7% 0.89 0.72 88% 0.8% 1.4%
30.0 0.45 0.65 0.15 0 21 1.6% 0.29 0.55 28% 8.1% 2.0%
JAN    Expiring 1/18/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 3.60 4.00 3.39 0 10 14.6% 0.79 0.49 77% 1.6% 2.1%
30.0 0.70 0.90 0.55 0 74 2.5% 0.34 0.39 32% 9.1% 2.8%
APR    Expiring 4/18/2019  130 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.30 4.70 3.99 0 12 18.0% 0.72 0.41 69% 4.6% 4.6%
30.0 1.55 1.80 1.42 0 17 5.8% 0.43 0.36 39% 12.6% 6.0%
JUL    Expiring 7/19/2019  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
25.0 4.90 5.20 4.49 0 0 21.0% 0.70 0.39 65% 7.3% 6.6%
30.0 2.20 2.50 2.05 0 20 8.5% 0.46 0.35 41% 15.4% 8.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABM Quote - Option Quotes for ABM - OptionChain for ABM
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN