|
|
|
Thursday, 9/9/2010 4:38:33 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.2% in only 36 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 21.55 SEP Expiring 9/18/2010 8 days left |
| 20.0 |
- |
0.70 |
5.00 |
1.59 |
0 |
30 |
3.4% |
0.69 |
1.53 |
66% |
-4.1% |
-3.9% |
| 22.5 |
- |
- |
0.35 |
- |
0 |
0 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 21.55 OCT Expiring 10/16/2010 36 days left |
| 20.0 |
- |
0.85 |
5.00 |
1.87 |
0 |
53 |
4.1% |
0.65 |
0.80 |
58% |
-3.4% |
-3.3% |
| 22.5 |
- |
0.05 |
4.50 |
0.57 |
0 |
72 |
0.2% |
0.52 |
0.99 |
45% |
4.7% |
0.2% |
| Stock Price: $ 21.55 JAN Expiring 1/22/2011 134 days left |
| 20.0 |
- |
1.55 |
5.00 |
2.54 |
0 |
3 |
7.8% |
0.66 |
0.51 |
54% |
-0.0% |
0.0% |
| 22.5 |
- |
0.45 |
1.40 |
1.37 |
0 |
0 |
2.1% |
0.60 |
0.27 |
47% |
6.6% |
2.1% |
| Stock Price: $ 21.55 APR Expiring 4/16/2011 218 days left |
| 20.0 |
- |
1.90 |
3.30 |
2.92 |
0 |
0 |
9.7% |
0.68 |
0.30 |
53% |
1.8% |
1.6% |
| 22.5 |
- |
0.80 |
5.00 |
1.81 |
0 |
0 |
3.9% |
0.64 |
0.52 |
48% |
8.4% |
3.7% |
Option Chain ABM Quote - Option Quotes for ABM - OptionChain for ABM
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
