FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Asbury Automotive Group Inc (ABG)
Wednesday, 6/19/2019 3:03:24 PM ET - 20 min. delayed
Look! There's potential to make 2.0% in only 30 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 0.85 4.70 2.01 0 57 1.0% -1.3%
85.0 - 1.35 - 0 56 - -
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 1.85 5.20 3.68 5 425 2.3% -0.1%
85.0 1.00 1.70 1.39 6 309 1.2% 5.1%
OCT    Expiring 10/18/2019  121 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 5.40 9.40 6.39 0 4 7.1% 4.6%
85.0 2.60 6.80 4.06 0 0 3.3% 7.2%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 7.50 11.50 8.22 0 1 10.1% 7.5%
85.0 4.80 9.00 5.91 0 0 6.2% 10.2%
DEC    Expiring 12/18/2020  548 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 12.80 17.40 12.96 0 0 18.5% 15.8%
85.0 10.20 14.80 10.72 0 0 14.2% 18.5%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABG Quote - Option Quotes for ABG - OptionChain for ABG
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN