FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for Asbury Automotive Group Inc (ABG)
Tuesday, 3/31/2020 4:45:50 PM ET - 20 min. delayed
Look! There's potential to make 11.2% in only 45 days!
APR    Expiring 4/17/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 2.15 6.10 4.61 0 1 4.1% 3.6%
60.0 - 4.10 - 0 0 - -
MAY    Expiring 5/15/2020  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 5.00 7.80 7.41 0 0 10.0% 9.5%
60.0 1.90 5.30 5.47 0 0 3.6% 12.5%
JUL    Expiring 7/17/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 6.20 10.90 11.35 0 0 12.6% 12.2%
60.0 3.70 8.40 9.50 0 0 7.2% 16.4%
OCT    Expiring 10/16/2020  199 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 8.70 12.40 15.22 0 0 18.7% 18.2%
60.0 7.00 10.40 13.51 0 0 14.5% 24.4%
DEC    Expiring 12/18/2020  262 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
55.0 9.50 13.50 17.34 9 0 20.8% 20.3%
60.0 7.90 10.50 15.71 0 0 16.7% 26.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABG Quote - Option Quotes for ABG - OptionChain for ABG
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN