|
|
| Asbury Automotive Group Inc (ABG) |
|
Friday, 9/3/2010 4:38:23 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.2% in only 40 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 13.60 SEP Expiring 9/18/2010 12 days left |
| 12.5 |
- |
1.00 |
1.45 |
1.30 |
0 |
8 |
7.9% |
0.81 |
0.47 |
79% |
-0.8% |
-0.7% |
| 15.0 |
- |
- |
0.25 |
- |
0 |
25 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 13.60 OCT Expiring 10/16/2010 40 days left |
| 12.5 |
- |
1.40 |
1.85 |
1.65 |
0 |
103 |
11.5% |
0.71 |
0.55 |
68% |
2.5% |
2.2% |
| 15.0 |
0.40 |
0.25 |
0.50 |
0.54 |
0 |
99 |
1.9% |
0.32 |
0.46 |
29% |
12.4% |
1.8% |
| Stock Price: $ 13.60 JAN Expiring 1/22/2011 138 days left |
| 12.5 |
- |
2.10 |
2.70 |
2.42 |
0 |
2013 |
18.3% |
0.66 |
0.56 |
60% |
8.7% |
7.4% |
| 15.0 |
- |
1.10 |
1.45 |
1.37 |
0 |
20 |
8.8% |
0.44 |
0.54 |
38% |
20.0% |
8.1% |
| Stock Price: $ 13.60 APR Expiring 4/16/2011 222 days left |
| 12.5 |
- |
2.60 |
3.30 |
2.88 |
0 |
0 |
23.6% |
0.66 |
0.58 |
58% |
13.6% |
11.0% |
| 15.0 |
- |
1.65 |
2.05 |
1.87 |
0 |
0 |
13.8% |
0.48 |
0.56 |
40% |
25.5% |
12.1% |
Option Chain ABG Quote - Option Quotes for ABG - OptionChain for ABG
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
