|
|
|
Friday, 9/3/2010 4:38:23 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.0% in only 40 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 6.23 SEP Expiring 9/18/2010 12 days left |
| 5.0 |
- |
0.90 |
1.50 |
1.25 |
0 |
82 |
16.9% |
0.93 |
0.00 |
92% |
-6.2% |
-5.3% |
| 7.5 |
- |
- |
0.10 |
- |
0 |
65 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 6.23 OCT Expiring 10/16/2010 40 days left |
| 5.0 |
- |
1.05 |
1.75 |
1.35 |
0 |
0 |
20.3% |
0.83 |
0.78 |
80% |
-3.5% |
-2.9% |
| 7.5 |
0.25 |
- |
0.25 |
- |
10 |
40 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 6.23 DEC Expiring 12/18/2010 103 days left |
| 5.0 |
- |
1.40 |
2.05 |
1.56 |
0 |
6 |
29.0% |
0.77 |
0.83 |
70% |
3.5% |
2.7% |
| 7.5 |
- |
0.30 |
0.70 |
0.47 |
0 |
256 |
5.1% |
0.41 |
0.69 |
33% |
26.5% |
4.8% |
| Stock Price: $ 6.23 MAR Expiring 3/19/2011 194 days left |
| 5.0 |
- |
1.70 |
2.35 |
1.81 |
0 |
0 |
37.5% |
0.75 |
0.82 |
65% |
10.4% |
7.5% |
| 7.5 |
- |
0.65 |
1.15 |
0.79 |
0 |
0 |
11.6% |
0.48 |
0.73 |
37% |
34.4% |
10.4% |
Option Chain ABD Quote - Option Quotes for ABD - OptionChain for ABD
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
