|
|
| Advisory Board Co. (ABCO) |
|
Friday, 5/24/2013 4:42:10 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 0.7% in only 28 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 50.38 JUN Expiring 6/22/2013 28 days left |
| 50.0 |
- |
0.75 |
2.00 |
2.11 |
0 |
17 |
1.5% |
0.56 |
0.21 |
55% |
0.7% |
0.7% |
| 55.0 |
- |
- |
0.25 |
- |
0 |
89 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 50.38 JUL Expiring 7/20/2013 56 days left |
| 50.0 |
- |
1.25 |
2.30 |
2.88 |
0 |
0 |
2.5% |
0.55 |
0.20 |
54% |
1.8% |
1.7% |
| 55.0 |
- |
- |
0.45 |
- |
0 |
0 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 50.38 SEP Expiring 9/21/2013 119 days left |
| 50.0 |
- |
2.65 |
3.40 |
4.09 |
0 |
141 |
5.6% |
0.55 |
0.25 |
52% |
4.8% |
4.5% |
| 55.0 |
- |
0.35 |
1.35 |
2.18 |
0 |
11 |
0.7% |
0.25 |
0.21 |
23% |
9.9% |
0.7% |
| Stock Price: $ 50.38 DEC Expiring 12/21/2013 210 days left |
| 50.0 |
- |
2.85 |
4.30 |
5.35 |
0 |
31 |
6.0% |
0.55 |
0.22 |
52% |
5.2% |
4.9% |
| 55.0 |
- |
1.10 |
2.10 |
3.41 |
0 |
77 |
2.2% |
0.32 |
0.21 |
30% |
11.6% |
2.2% |
Option Chain ABCO Quote - Option Quotes for ABCO - OptionChain for ABCO
Copyright © 2013 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc. |
Contact PowerOptions Toll Free - US: (877) 992-7971 or International: (302) 992-7971
Email PowerOptions: support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535 |
|
|
|
Follow Us On:
|
|
