FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Tuesday, 1/28/2020 11:45:53 AM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 52 days!
JAN    Expiring 1/31/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.5 2.05 2.20 0.73 0 7 2.3% 2.3%
90.0 1.80 1.95 0.50 1 19 2.1% 2.6%
FEB    Expiring 2/7/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.5 2.55 2.75 1.30 0 0 2.9% 2.9%
90.0 2.30 2.50 1.06 0 2 2.6% 3.1%
FEB    Expiring 2/14/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.5 2.75 3.00 1.68 0 0 3.2% 3.1%
90.0 2.50 2.70 1.45 0 2 2.9% 3.4%
FEB    Expiring 2/21/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.5 2.90 3.10 1.99 0 0 3.3% 3.3%
90.0 2.65 2.85 1.75 0 565 3.0% 3.6%
FEB    Expiring 2/28/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.5 3.10 3.30 2.25 0 8 3.6% 3.5%
90.0 2.85 3.10 2.02 5 272 3.3% 3.8%
MAR    Expiring 3/6/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
89.5 3.40 3.80 2.49 0 0 3.9% 3.9%
90.0 3.20 3.50 2.25 0 0 3.7% 4.2%
MAR    Expiring 3/20/2020  52 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 4.90 5.20 3.98 0 20 5.8% 3.4%
90.0 3.60 3.90 2.67 0 42 4.2% 4.7%
MAY    Expiring 5/15/2020  108 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 6.40 6.70 5.16 1 923 7.7% 5.2%
90.0 5.10 5.40 3.91 0 185 6.0% 6.6%
AUG    Expiring 8/21/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 8.00 8.40 6.63 0 0 9.8% 7.3%
90.0 6.70 7.10 5.43 0 709 8.1% 8.6%
JAN    Expiring 1/15/2021  353 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 10.00 10.40 8.23 0 41 12.6% 10.0%
90.0 8.70 9.10 7.08 0 69 10.8% 11.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN