FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Tuesday, 6/25/2019 4:52:45 PM ET - 20 min. delayed
Look! There's potential to make 4.0% in only 51 days!
JUN    Expiring 6/28/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.00 1.25 0.99 0 8 1.2% 0.9%
84.5 0.65 1.00 0.74 0 10 0.8% 1.0%
JUL    Expiring 7/5/2019  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.45 1.80 1.67 0 1 1.8% 1.4%
84.5 1.25 1.50 1.43 0 2 1.5% 1.8%
JUL    Expiring 7/12/2019  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 1.90 2.20 2.14 0 2 2.3% 2.0%
84.5 1.70 1.95 1.89 0 2 2.1% 2.3%
JUL    Expiring 7/19/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 2.30 2.55 2.51 0 0 2.8% 2.5%
84.5 2.00 2.20 2.27 0 0 2.4% 2.7%
JUL    Expiring 7/26/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 2.50 3.20 2.83 0 0 3.1% 2.7%
84.5 2.20 3.70 2.59 0 0 2.7% 2.9%
AUG    Expiring 8/2/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
84.0 2.95 4.30 3.12 0 0 3.6% 3.3%
84.5 3.10 3.50 2.88 0 3 3.8% 4.1%
AUG    Expiring 8/16/2019  51 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 4.60 5.00 4.41 0 118 5.8% 3.5%
85.0 3.30 3.50 3.15 105 518 4.1% 5.0%
NOV    Expiring 11/15/2019  142 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 6.80 7.30 6.61 0 33 8.8% 6.5%
85.0 5.50 5.90 5.42 1 92 7.0% 7.9%
JAN    Expiring 1/17/2020  205 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 7.80 8.40 7.71 0 142 10.2% 7.9%
85.0 6.50 7.00 6.55 0 145 8.4% 9.3%
FEB    Expiring 2/21/2020  240 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 8.30 9.00 8.24 0 0 10.9% 8.6%
85.0 7.00 7.60 7.09 0 0 9.1% 10.0%
JAN    Expiring 1/15/2021  569 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
82.5 11.70 12.70 11.92 0 20 16.1% 13.7%
85.0 10.80 11.30 10.86 0 4 14.7% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN