FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Thursday, 7/9/2020 4:44:27 PM ET - 20 min. delayed
Look! There's potential to make 5.3% in only 49 days!
JUL    Expiring 7/10/2020  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 0.95 2.65 0.89 7 6 1.0% 0.6%
96.5 0.65 0.90 0.63 14 21 0.7% 0.8%
JUL    Expiring 7/17/2020  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.10 2.40 2.11 5 0 2.2% 1.8%
96.5 1.85 2.15 1.86 8 0 2.0% 2.1%
JUL    Expiring 7/24/2020  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.85 3.10 2.81 8 2 3.0% 2.6%
96.5 2.55 2.85 2.56 9 8 2.7% 2.8%
JUL    Expiring 7/31/2020  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 3.40 3.80 3.35 0 4 3.7% 3.2%
96.5 3.10 3.50 3.11 0 1 3.3% 3.4%
AUG    Expiring 8/7/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 4.30 4.80 3.81 0 3 4.7% 4.2%
96.5 4.00 4.40 3.57 4 0 4.3% 4.4%
AUG    Expiring 8/14/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 4.70 5.10 4.21 0 0 5.1% 4.7%
96.5 4.40 4.80 3.97 0 0 4.8% 4.9%
AUG    Expiring 8/21/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.50 5.80 5.07 4 720 6.1% 4.5%
97.5 4.20 4.40 3.89 5 144 4.6% 5.8%
AUG    Expiring 8/28/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 5.20 5.70 4.91 0 0 5.7% 5.3%
96.5 4.90 5.40 4.67 0 0 5.4% 5.5%
NOV    Expiring 11/20/2020  133 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.90 9.50 8.24 1 47 10.2% 8.6%
97.5 7.60 8.10 7.11 2 26 8.6% 9.8%
JAN    Expiring 1/15/2021  189 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.00 10.70 9.59 0 106 11.6% 10.0%
97.5 8.70 9.40 8.49 0 53 9.9% 11.2%
FEB    Expiring 2/19/2021  224 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 10.80 11.40 10.32 0 2 12.6% 11.0%
97.5 9.50 10.10 9.24 0 1 10.9% 12.2%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN