FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Friday, 9/18/2020 4:37:56 PM ET - 20 min. delayed
Look! There's potential to make 4.5% in only 40 days!
SEP    Expiring 9/18/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 0.30 1.95 1.01 5 45 0.3% -0.5%
97.0 - 0.25 - 11 72 - -
SEP    Expiring 9/25/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.05 2.35 1.74 8 26 2.2% 1.3%
97.0 1.50 1.75 1.21 2 150 1.6% 1.8%
OCT    Expiring 10/2/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 2.80 3.10 2.24 0 9 3.0% 2.1%
97.0 2.25 2.50 1.73 6 10 2.4% 2.6%
OCT    Expiring 10/9/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 3.00 3.40 2.37 0 1 3.2% 2.8%
97.0 2.80 3.10 2.13 0 2 3.0% 3.2%
OCT    Expiring 10/16/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.40 4.70 3.52 1 151 4.8% 2.8%
97.5 3.00 3.30 2.24 4 337 3.2% 3.9%
OCT    Expiring 10/23/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 3.90 4.30 3.00 0 4 4.2% 3.8%
97.0 3.70 4.00 2.75 0 0 4.0% 4.2%
OCT    Expiring 10/30/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 4.40 4.80 3.26 0 0 4.8% 4.4%
97.0 4.10 4.60 3.02 0 4 4.4% 4.6%
NOV    Expiring 11/20/2020  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 6.80 7.20 4.69 0 114 7.6% 5.5%
97.5 5.50 5.90 3.46 0 167 6.0% 6.8%
JAN    Expiring 1/15/2021  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.40 8.80 5.99 0 109 9.5% 7.4%
97.5 7.10 7.50 4.80 0 80 7.9% 8.7%
FEB    Expiring 2/19/2021  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.30 9.90 6.62 0 13 10.6% 8.5%
97.5 8.10 8.50 5.46 0 72 9.1% 9.9%
MAY    Expiring 5/21/2021  243 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.30 11.90 7.97 0 0 13.2% 11.1%
97.5 10.00 10.70 6.84 0 0 11.5% 12.3%
JAN    Expiring 1/21/2022  488 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 14.90 16.00 10.50 0 0 18.2% 16.0%
97.5 13.60 14.90 9.45 1 0 16.3% 17.1%
JAN    Expiring 1/20/2023  852 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 17.70 21.00 13.00 0 0 22.4% 20.1%
97.5 16.90 19.90 12.02 0 0 21.1% 22.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN