Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Tuesday, 2/19/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.2% in only 38 days!
FEB    Expiring 2/22/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
86.0 1.30 1.55 1.41 3 6 1.5% 0.68 0.30 68% 0.5% 0.7%
87.0 0.65 0.95 0.85 3 4 0.8% 0.47 0.28 47% 0.9% 0.9%
MAR    Expiring 3/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
86.0 1.80 2.15 2.14 0 15 2.1% 0.61 0.26 60% 1.1% 1.3%
87.0 1.20 1.55 1.62 3 3 1.4% 0.49 0.25 48% 1.6% 1.6%
MAR    Expiring 3/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
86.5 1.90 2.30 2.38 0 1 2.2% 0.54 0.26 53% 1.8% 2.0%
87.0 1.65 2.00 2.14 0 0 1.9% 0.50 0.25 49% 2.1% 2.1%
MAR    Expiring 3/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
86.5 2.25 2.55 2.80 0 0 2.7% 0.54 0.25 53% 2.2% 2.4%
87.0 1.95 2.30 2.55 3 0 2.3% 0.50 0.25 49% 2.5% 2.4%
MAR    Expiring 3/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
86.0 2.80 3.30 3.42 0 0 3.3% 0.57 0.26 55% 2.3% 2.5%
87.0 2.25 2.90 2.91 0 0 2.7% 0.51 0.26 49% 2.8% 3.0%
MAR    Expiring 3/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
86.5 2.85 3.20 3.48 0 0 3.4% 0.54 0.25 52% 3.0% 3.1%
87.0 2.55 3.00 3.23 0 2 3.0% 0.51 0.25 49% 3.2% 3.2%
APR    Expiring 4/18/2019  58 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 4.50 4.90 5.04 0 0 5.5% 0.60 0.27 58% 3.2% 3.3%
87.5 3.00 3.40 3.78 0 0 3.6% 0.49 0.25 47% 4.4% 3.7%
MAY    Expiring 5/17/2019  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 5.60 6.10 5.94 0 54 6.9% 0.59 0.29 56% 4.6% 4.6%
87.5 4.20 4.60 4.71 7 78 5.1% 0.51 0.28 48% 5.9% 5.1%
AUG    Expiring 8/16/2019  178 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 7.40 8.00 8.04 0 202 9.3% 0.58 0.28 54% 7.0% 6.7%
87.5 5.90 6.60 6.86 0 0 7.3% 0.52 0.27 48% 8.1% 7.2%
JAN    Expiring 1/17/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 9.80 10.40 10.57 0 19 12.7% 0.58 0.28 53% 10.3% 9.5%
87.5 8.30 9.00 9.44 0 29 10.6% 0.54 0.27 49% 11.4% 10.0%
JAN    Expiring 1/15/2021  696 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
85.0 13.80 14.50 14.66 0 10 18.9% 0.59 0.28 52% 16.4% 14.2%
87.5 12.20 13.40 13.62 0 1 16.3% 0.56 0.28 49% 17.2% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN