FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 7.6% in only 46 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 0.20 0.55 1.42 0 0 0.2% -0.2%
82.0 - 0.25 - 0 0 - -
APR    Expiring 4/9/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 2.60 3.00 3.21 1 0 3.3% 2.9%
82.0 2.05 2.45 2.74 0 0 2.6% 3.4%
APR    Expiring 4/17/2020  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 3.70 4.20 4.80 0 7 4.8% 4.3%
82.0 3.10 3.60 4.34 0 0 4.0% 4.8%
APR    Expiring 4/24/2020  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 2.90 4.90 5.83 0 0 3.7% 3.3%
82.0 3.80 4.40 5.37 0 2 4.9% 5.8%
MAY    Expiring 5/1/2020  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 5.00 5.60 6.69 0 1 6.5% 6.1%
81.5 4.80 5.40 6.46 0 6 6.3% 6.5%
MAY    Expiring 5/8/2020  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 5.60 6.20 7.45 0 0 7.4% 6.9%
81.5 5.30 6.00 7.22 0 0 7.0% 7.2%
MAY    Expiring 5/15/2020  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 6.40 7.10 8.59 0 52 8.5% 6.8%
82.5 5.10 5.80 7.47 12 90 6.7% 8.2%
MAY    Expiring 5/22/2020  46 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
81.0 4.30 6.80 8.75 0 0 5.6% 5.1%
81.5 5.80 6.50 8.53 0 0 7.7% 7.9%
AUG    Expiring 8/21/2020  137 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 8.80 9.70 14.85 0 25 12.1% 10.3%
82.5 7.60 8.40 13.84 0 63 10.3% 11.9%
NOV    Expiring 11/20/2020  228 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 10.50 11.50 18.63 0 0 14.8% 12.9%
82.5 9.20 10.20 17.69 0 0 12.8% 14.4%
JAN    Expiring 1/15/2021  284 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
80.0 11.00 11.90 20.53 0 129 15.6% 13.7%
82.5 9.80 10.70 19.61 1 53 13.7% 15.3%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN