Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AmerisourceBergen Corp. (ABC)
Tuesday, 12/11/2018 7:27:39 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 44 days!
DEC    Expiring 12/14/2018  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.0 1.45 1.70 1.24 0 0 1.8% 0.58 0.44 57% 1.2% 1.3%
82.5 1.10 1.40 0.97 0 0 1.4% 0.50 0.42 50% 1.4% 1.5%
DEC    Expiring 12/21/2018  9 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.0 2.10 2.45 2.04 0 0 2.6% 0.55 0.37 54% 2.0% 2.2%
82.5 1.90 2.20 1.79 0 54 2.4% 0.51 0.38 50% 2.4% 2.5%
DEC    Expiring 12/28/2018  16 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.0 2.50 2.80 2.59 0 1 3.1% 0.55 0.34 53% 2.5% 2.6%
82.5 2.20 2.55 2.33 0 0 2.7% 0.51 0.33 50% 2.8% 2.9%
JAN    Expiring 1/4/2019  23 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.0 2.75 3.30 3.03 0 0 3.4% 0.55 0.33 53% 2.8% 3.1%
83.0 2.30 2.70 2.54 0 0 2.9% 0.49 0.32 47% 3.5% 3.0%
JAN    Expiring 1/11/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.0 3.30 3.70 3.41 0 0 4.2% 0.54 0.34 52% 3.6% 3.7%
83.0 2.80 3.30 2.92 0 0 3.5% 0.50 0.34 48% 4.2% 3.7%
JAN    Expiring 1/18/2019  37 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 4.90 5.30 4.84 0 52 6.3% 0.63 0.35 61% 3.1% 3.2%
82.5 3.30 3.80 3.50 0 16 4.2% 0.52 0.33 50% 4.2% 4.3%
JAN    Expiring 1/25/2019  44 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.0 3.80 4.50 4.05 0 0 4.8% 0.54 0.34 52% 4.2% 4.5%
82.5 3.60 4.20 3.81 0 0 4.6% 0.52 0.34 50% 4.6% 4.7%
FEB    Expiring 2/15/2019  65 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 6.10 6.60 5.91 0 62 8.0% 0.61 0.36 58% 4.7% 4.7%
82.5 4.50 5.10 4.62 0 40 5.8% 0.53 0.34 50% 5.8% 5.8%
MAY    Expiring 5/17/2019  156 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 8.20 8.90 8.34 0 10 11.0% 0.60 0.34 56% 7.7% 7.4%
82.5 6.50 7.30 7.13 0 0 8.6% 0.54 0.32 50% 8.6% 8.4%
JAN    Expiring 1/17/2020  401 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 11.60 12.40 12.45 0 16 16.4% 0.60 0.31 54% 12.9% 11.5%
82.5 10.30 10.80 11.34 0 34 14.3% 0.56 0.30 50% 14.3% 12.8%
JAN    Expiring 1/15/2021  765 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 13.30 16.00 16.45 0 0 19.2% 0.60 0.29 53% 15.6% 14.8%
82.5 12.00 16.10 15.43 0 10 17.0% 0.58 0.30 50% 17.1% 17.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABC Quote - Option Quotes for ABC - OptionChain for ABC
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN