FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 7/10/2020 4:47:05 PM ET - 20 min. delayed
Look! There's potential to make 4.7% in only 47 days!
JUL    Expiring 7/10/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.0 0.65 1.90 1.04 43 268 0.7% -0.2%
97.0 - 0.11 - 293 164 - -
JUL    Expiring 7/17/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 1.03 1.45 1.55 139 111 1.1% 0.7%
97.0 0.83 1.09 1.31 303 353 0.9% 1.0%
JUL    Expiring 7/24/2020  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 1.34 2.15 2.10 69 97 1.4% 1.1%
97.0 1.48 1.71 1.85 207 366 1.6% 1.7%
JUL    Expiring 7/31/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 2.54 3.35 2.50 18 219 2.7% 2.3%
97.0 2.40 4.10 2.27 39 138 2.5% 2.7%
AUG    Expiring 8/7/2020  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 2.64 3.75 2.84 0 9 2.8% 2.5%
97.0 2.71 3.25 2.61 20 33 2.9% 3.1%
AUG    Expiring 8/14/2020  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 3.40 3.95 3.13 21 39 3.6% 3.3%
97.0 3.20 4.65 2.90 47 4 3.4% 3.6%
AUG    Expiring 8/21/2020  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 4.45 4.95 4.15 159 7155 4.8% 2.8%
97.5 3.35 3.50 2.94 87 3033 3.6% 4.3%
AUG    Expiring 8/28/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
96.5 2.32 5.70 3.63 0 0 2.5% 2.1%
97.0 3.75 5.35 3.40 11 0 4.0% 4.2%
SEP    Expiring 9/18/2020  68 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 5.50 6.05 4.95 118 3414 6.0% 4.0%
97.5 4.25 4.55 3.79 152 1865 4.6% 5.3%
NOV    Expiring 11/20/2020  131 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 7.20 7.85 6.21 1715 943 8.0% 6.0%
97.5 5.80 6.30 5.11 22 627 6.4% 7.1%
JAN    Expiring 1/15/2021  187 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.15 8.85 7.02 29 3951 9.2% 7.1%
97.5 6.90 7.15 5.96 111 6037 7.7% 8.4%
FEB    Expiring 2/19/2021  222 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 8.35 8.90 7.43 9 12 9.4% 7.4%
97.5 7.15 7.80 6.39 9 55 8.0% 8.7%
JUL    Expiring 7/16/2021  369 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 9.85 10.60 8.75 0 156 11.3% 9.2%
97.5 8.65 9.45 7.79 3 101 9.8% 10.6%
JAN    Expiring 1/21/2022  558 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 11.40 12.35 9.87 22 371 13.3% 11.2%
97.5 10.15 11.25 8.98 5 842 11.7% 12.5%
JUN    Expiring 6/17/2022  705 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
95.0 12.10 13.50 10.48 1 40 14.3% 12.1%
97.5 11.10 12.45 9.64 2 55 12.9% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN