Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 4.9% in only 45 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
83.0 1.72 1.82 1.36 134 13 2.1% 0.58 0.49 58% 1.4% 1.4%
84.0 1.19 1.29 0.85 66 28 1.4% 0.45 0.48 45% 2.0% 1.5%
DEC    Expiring 12/28/2018  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
83.5 1.99 2.09 1.93 71 0 2.4% 0.51 0.37 51% 2.3% 2.4%
84.0 1.73 1.84 1.70 109 47 2.1% 0.48 0.36 47% 2.6% 2.1%
JAN    Expiring 1/4/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
83.5 2.53 2.63 2.50 14 16 3.1% 0.52 0.36 50% 3.0% 3.0%
84.0 2.27 2.37 2.26 18 0 2.8% 0.49 0.36 48% 3.3% 2.8%
JAN    Expiring 1/11/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
83.5 3.00 3.35 2.95 0 0 3.7% 0.52 0.38 50% 3.6% 3.7%
84.0 2.81 2.92 2.71 28 33 3.5% 0.49 0.37 48% 4.0% 3.4%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.5 3.80 3.95 3.83 14 857 4.8% 0.56 0.35 55% 3.4% 3.4%
85.0 2.53 2.64 2.67 101 1022 3.1% 0.44 0.34 43% 4.9% 3.1%
JAN    Expiring 1/25/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
83.5 3.25 4.25 3.67 1 0 4.0% 0.52 0.36 50% 3.9% 4.4%
84.5 3.10 3.90 3.22 0 0 3.9% 0.48 0.37 46% 5.0% 4.2%
FEB    Expiring 2/1/2019  45 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
83.5 3.80 4.50 3.98 0 0 4.8% 0.52 0.36 50% 4.7% 4.9%
84.0 3.50 4.25 3.75 0 1 4.4% 0.50 0.36 48% 4.9% 4.6%
FEB    Expiring 2/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.5 5.00 5.25 5.00 6 184 6.4% 0.55 0.36 54% 5.0% 4.9%
85.0 3.80 4.05 3.87 40 216 4.8% 0.47 0.35 45% 6.5% 4.7%
MAY    Expiring 5/17/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.5 6.85 7.20 7.42 0 483 8.9% 0.54 0.33 53% 7.5% 7.1%
85.0 5.65 5.95 6.35 13 151 7.3% 0.48 0.32 47% 9.1% 6.9%
JUN    Expiring 6/21/2019  185 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.5 7.40 7.90 8.10 33 87 9.7% 0.54 0.33 52% 8.3% 7.9%
85.0 6.30 6.65 7.05 14 182 8.2% 0.48 0.32 47% 10.0% 7.8%
JAN    Expiring 1/17/2020  395 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.5 9.60 10.25 11.02 1 167 13.0% 0.52 0.31 52% 11.5% 10.6%
85.0 8.50 9.30 10.05 0 494 11.3% 0.49 0.31 48% 13.2% 10.7%
JUN    Expiring 6/19/2020  549 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.5 10.65 11.30 12.48 1 26 14.6% 0.51 0.31 51% 13.1% 11.8%
85.0 9.65 10.60 11.56 1 48 13.1% 0.49 0.31 48% 15.0% 12.1%
JAN    Expiring 1/15/2021  759 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
82.5 11.55 13.35 13.99 1 36 16.0% 0.51 0.31 51% 14.5% 13.6%
85.0 10.70 12.25 13.12 0 51 14.7% 0.48 0.31 49% 16.6% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN