FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Tuesday, 10/22/2019 4:48:59 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 38 days!
OCT    Expiring 10/25/2019  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 0.88 0.94 0.80 330 930 1.1% 0.7%
78.0 0.61 0.65 0.54 491 811 0.8% 1.0%
NOV    Expiring 11/1/2019  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 1.87 1.94 1.25 106 312 2.5% 2.0%
78.0 1.61 1.68 1.01 208 1098 2.1% 2.3%
NOV    Expiring 11/8/2019  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.12 2.19 1.55 18 271 2.8% 2.3%
78.0 1.86 1.91 1.31 46 109 2.4% 2.6%
NOV    Expiring 11/15/2019  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.37 2.44 1.79 308 12951 3.1% 2.6%
78.0 2.10 2.14 1.55 220 313 2.8% 2.9%
NOV    Expiring 11/22/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.55 2.61 1.99 7 119 3.4% 2.9%
78.0 2.28 2.33 1.75 10 73 3.0% 3.2%
NOV    Expiring 11/29/2019  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.68 2.77 2.16 19 82 3.6% 3.1%
78.0 2.41 2.47 1.93 3 46 3.2% 3.4%
DEC    Expiring 12/20/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 3.25 3.40 2.58 107 58 4.4% 3.9%
80.0 2.04 2.12 1.59 696 78 2.7% 5.5%
JAN    Expiring 1/17/2020  87 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 3.80 3.95 3.02 149 6543 5.1% 4.6%
80.0 2.58 2.69 2.03 1078 11464 3.4% 6.3%
FEB    Expiring 2/21/2020  122 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 4.40 4.60 3.44 13 983 6.0% 5.5%
80.0 3.20 3.50 2.47 176 1694 4.3% 7.1%
MAY    Expiring 5/15/2020  206 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 5.60 5.95 4.16 36 149 7.7% 7.2%
80.0 4.45 4.80 3.23 84 553 6.1% 9.0%
JUN    Expiring 6/19/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 5.85 6.45 4.39 16 878 8.1% 7.6%
80.0 4.80 5.20 3.47 23 10601 6.6% 9.5%
SEP    Expiring 9/18/2020  332 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 6.95 7.20 4.87 5 179 9.8% 9.3%
80.0 5.80 6.05 3.99 25 585 8.0% 11.0%
JAN    Expiring 1/15/2021  451 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 7.80 8.25 5.31 31 1883 11.1% 10.6%
80.0 6.80 7.15 4.48 40 1425 9.6% 12.6%
JAN    Expiring 1/21/2022  822 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 8.70 11.40 6.06 20 76 12.6% 12.0%
80.0 8.15 10.00 5.33 28 435 11.7% 14.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN