FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 8/23/2019 4:53:02 PM ET - 20 min. delayed
Look! There's potential to make 3.6% in only 40 days!
AUG    Expiring 8/23/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 0.44 0.59 0.89 96 537 0.7% -0.0%
66.0 - 0.13 - 632 1453 - -
AUG    Expiring 8/30/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 1.20 1.41 1.89 19 959 1.9% 1.1%
66.0 1.01 1.04 1.64 177 1263 1.6% 1.6%
SEP    Expiring 9/6/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 1.50 1.72 2.55 227 223 2.3% 1.6%
66.0 1.31 1.39 2.31 22 138 2.0% 2.1%
SEP    Expiring 9/13/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 1.67 2.06 3.05 0 33 2.6% 1.9%
66.0 1.60 1.70 2.81 27 141 2.5% 2.5%
SEP    Expiring 9/20/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 2.00 2.38 3.47 8 130 3.1% 2.4%
66.0 1.96 2.04 3.24 81 433 3.1% 3.1%
SEP    Expiring 9/27/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 2.27 2.81 3.84 1 240 3.6% 2.8%
66.0 1.99 2.46 3.61 0 84 3.1% 3.2%
OCT    Expiring 10/4/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.5 2.36 2.92 4.17 0 0 3.7% 3.0%
66.0 2.36 2.44 3.94 6 0 3.7% 3.8%
OCT    Expiring 10/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 2.95 3.30 4.98 23 834 4.7% 3.1%
67.5 1.84 1.96 3.88 478 1682 2.9% 5.3%
NOV    Expiring 11/15/2019  82 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.65 4.05 5.92 26 1849 5.9% 4.3%
67.5 2.41 2.63 4.84 136 3793 3.8% 6.2%
JAN    Expiring 1/17/2020  145 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.45 4.75 7.50 9 1843 7.2% 5.7%
67.5 3.25 3.45 6.46 45 1729 5.2% 7.6%
FEB    Expiring 2/21/2020  180 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 4.75 5.10 8.20 0 365 7.8% 6.2%
67.5 3.55 3.80 7.18 5 338 5.7% 8.1%
JUN    Expiring 6/19/2020  299 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 5.70 6.15 10.05 18 300 9.5% 7.8%
67.5 4.60 4.85 9.10 1 272 7.5% 10.0%
SEP    Expiring 9/18/2020  390 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.15 6.75 11.13 1 104 10.3% 8.7%
67.5 5.05 5.65 10.22 0 122 8.3% 10.8%
JAN    Expiring 1/15/2021  509 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 6.55 7.15 12.27 5 1229 11.0% 9.4%
67.5 5.50 6.45 11.41 13 1334 9.1% 11.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN