FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Thursday, 12/5/2019 4:41:37 PM ET - 20 min. delayed
Look! There's potential to make 2.7% in only 49 days!
DEC    Expiring 12/6/2019  0 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.5 0.49 0.53 0.50 112 517 0.6% 0.3%
87.0 0.24 0.27 0.26 1108 1404 0.3% 0.6%
DEC    Expiring 12/13/2019  7 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.5 1.09 1.14 1.16 64 96 1.3% 1.0%
87.0 0.82 0.87 0.92 981 860 1.0% 1.3%
DEC    Expiring 12/20/2019  14 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.5 1.49 1.55 1.52 6 1360 1.7% 1.5%
87.0 1.23 1.26 1.29 108 571 1.4% 1.8%
DEC    Expiring 12/27/2019  21 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.5 1.66 1.80 1.80 0 486 2.0% 1.7%
87.0 1.40 1.49 1.57 7 421 1.6% 2.0%
JAN    Expiring 1/3/2020  28 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.5 1.94 2.14 2.03 0 5 2.3% 2.0%
87.0 1.62 1.84 1.80 2 20 1.9% 2.2%
JAN    Expiring 1/10/2020  35 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.5 2.29 2.65 2.23 0 1 2.7% 2.5%
87.0 1.79 2.27 2.00 2 5 2.1% 2.4%
JAN    Expiring 1/17/2020  42 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 3.45 3.55 3.19 29 7490 4.1% 2.1%
87.5 2.05 2.10 1.97 221 5952 2.4% 3.3%
JAN    Expiring 1/24/2020  49 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.5 0.75 3.75 2.57 0 0 0.9% 0.6%
87.0 0.34 4.25 2.34 1 0 0.4% 0.7%
FEB    Expiring 2/21/2020  77 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.40 4.55 3.83 19 2525 5.3% 3.3%
87.5 3.10 3.20 2.67 131 2358 3.7% 4.6%
MAY    Expiring 5/15/2020  161 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.85 6.15 4.83 2 1515 7.2% 5.1%
87.5 4.70 5.05 3.75 3 535 5.7% 6.7%
JUN    Expiring 6/19/2020  196 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.35 6.75 5.13 7 2234 7.9% 5.8%
87.5 5.10 5.40 4.07 73 1411 6.2% 7.2%
SEP    Expiring 9/18/2020  287 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.35 7.80 5.74 5 770 9.3% 7.1%
87.5 6.05 6.65 4.74 5 782 7.5% 8.5%
JAN    Expiring 1/15/2021  406 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 8.50 9.05 6.31 32 2033 10.9% 8.7%
87.5 7.25 8.20 5.37 5 1176 9.1% 10.1%
JAN    Expiring 1/21/2022  777 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 8.80 12.65 7.27 3 327 11.3% 9.1%
87.5 9.00 11.60 6.46 1 129 11.6% 12.6%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN