FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 1/17/2020 4:44:42 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 38 days!
JAN    Expiring 1/17/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 0.42 0.57 0.61 590 3073 0.5% -0.1%
88.0 0.02 0.10 0.30 866 968 0.0% 0.0%
89.0 - 0.01 - 1070 2501 - -
JAN    Expiring 1/24/2020  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 1.08 1.17 1.04 33 63 1.2% 0.7%
88.0 0.80 0.87 0.78 252 436 0.9% 0.9%
88.5 0.57 0.66 0.56 309 104 0.7% 1.2%
JAN    Expiring 1/31/2020  10 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 1.50 1.58 1.33 73 535 1.7% 1.2%
88.0 1.22 1.30 1.08 68 116 1.4% 1.4%
88.5 0.98 1.05 0.86 53 514 1.1% 1.7%
FEB    Expiring 2/7/2020  17 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.30 2.48 1.55 13 48 2.7% 2.1%
88.0 2.14 2.46 1.30 8 137 2.5% 2.5%
88.5 1.82 1.95 1.08 8 22 2.1% 2.7%
FEB    Expiring 2/14/2020  24 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.27 3.10 1.72 0 49 2.6% 2.1%
88.0 2.30 2.60 1.48 98 52 2.7% 2.7%
88.5 2.10 2.28 1.26 15 107 2.4% 3.0%
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.78 2.90 1.88 159 3649 3.3% 2.7%
90.0 1.61 1.66 0.89 1222 6238 1.9% 4.2%
FEB    Expiring 2/28/2020  38 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 2.43 3.30 2.01 0 25 2.8% 2.3%
88.0 2.50 2.99 1.77 0 33 2.9% 2.9%
88.5 1.90 2.99 1.56 0 9 2.2% 2.8%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 3.50 3.65 2.34 67 77 4.1% 3.6%
90.0 2.32 2.41 1.35 244 177 2.7% 5.0%
MAY    Expiring 5/15/2020  115 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 4.55 4.75 2.96 24 854 5.5% 4.9%
90.0 3.25 3.55 1.99 170 2489 3.8% 6.2%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 5.15 5.40 3.23 9 1437 6.2% 5.6%
90.0 3.95 4.20 2.28 17 4308 4.7% 7.1%
AUG    Expiring 8/21/2020  213 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 5.85 6.20 3.62 11 609 7.1% 6.5%
90.0 4.80 5.05 2.70 41 1397 5.8% 8.2%
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 6.35 6.65 3.76 16 828 7.8% 7.2%
90.0 5.10 5.45 2.85 6 657 6.2% 8.6%
JAN    Expiring 1/15/2021  360 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 7.80 8.30 4.21 9 1308 9.7% 9.1%
90.0 6.85 7.15 3.35 43 1885 8.4% 10.9%
JAN    Expiring 1/21/2022  731 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
87.5 9.10 10.60 4.87 0 136 11.5% 10.9%
90.0 8.90 9.65 4.14 27 498 11.3% 13.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN