FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 4.2% in only 41 days!
SEP    Expiring 9/25/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 - 1.20 - 252 179 - -
87.0 - 0.03 - 463 234 - -
OCT    Expiring 10/2/2020  6 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 1.03 1.42 0.99 164 63 1.2% 0.9%
87.0 0.74 0.85 0.56 329 202 0.9% 1.8%
OCT    Expiring 10/9/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 1.61 2.49 1.32 70 22 1.9% 1.6%
87.0 1.30 1.95 0.88 41 51 1.5% 2.4%
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.06 2.37 1.57 129 166 2.4% 2.2%
86.5 1.69 2.08 1.34 36 121 2.0% 2.3%
OCT    Expiring 10/23/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.12 4.45 1.77 16 5 2.5% 2.2%
87.0 1.84 2.71 1.33 20 162 2.2% 3.1%
OCT    Expiring 10/30/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 2.78 4.20 1.94 31 13 3.3% 3.1%
86.5 2.53 3.20 1.72 85 5 3.0% 3.3%
NOV    Expiring 11/6/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
86.0 1.89 5.85 2.09 33 1 2.2% 2.0%
86.5 2.95 4.30 1.87 0 0 3.5% 3.9%
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 4.30 4.65 2.84 320 1631 5.2% 3.7%
87.5 2.92 3.60 1.74 146 1417 3.5% 5.0%
JAN    Expiring 1/15/2021  111 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.50 5.90 3.53 83 5319 6.8% 5.3%
87.5 3.85 4.70 2.48 169 2860 4.7% 6.2%
FEB    Expiring 2/19/2021  146 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.10 6.95 3.83 123 137 6.3% 4.8%
87.5 3.90 5.10 2.82 83 61 4.7% 6.3%
MAR    Expiring 3/19/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 5.80 6.65 4.03 56 39 7.2% 5.7%
87.5 4.85 6.45 3.04 41 65 6.0% 7.5%
MAY    Expiring 5/21/2021  237 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 7.05 8.10 4.39 1 3 8.9% 7.4%
87.5 5.15 6.65 3.44 11 23 6.4% 7.9%
JUL    Expiring 7/16/2021  293 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 6.95 8.25 4.64 15 79 8.8% 7.2%
87.5 6.25 7.10 3.72 0 104 7.8% 9.4%
JAN    Expiring 1/21/2022  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.00 10.10 5.18 46 2247 11.7% 10.1%
87.5 7.40 8.85 4.35 2 383 9.4% 11.0%
JUN    Expiring 6/17/2022  629 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 9.35 11.00 5.42 2 179 12.2% 10.6%
87.5 8.35 9.80 4.64 0 61 10.7% 12.4%
JAN    Expiring 1/20/2023  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
85.0 10.35 12.05 5.60 6 7 13.6% 12.0%
87.5 9.30 11.30 4.89 10 2 12.1% 13.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN