Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 2/15/2019 4:51:42 PM ET - 20 min. delayed
Look! There's potential to make 3.1% in only 39 days!
FEB    Expiring 2/15/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.5 0.18 0.58 0.78 678 1842 0.2% 0.65 0.09 65% -0.2% 0.0%
81.0 0.01 0.05 0.52 349 722 0.0% 0.44 0.05 44% 0.2% 0.0%
FEB    Expiring 2/22/2019  4 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.5 0.96 1.07 1.72 257 186 1.2% 0.56 0.19 56% 0.8% 0.8%
81.0 0.70 0.79 1.47 772 377 0.9% 0.47 0.19 48% 1.1% 0.9%
MAR    Expiring 3/1/2019  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 1.78 1.88 2.60 34 212 2.3% 0.60 0.22 60% 1.2% 1.2%
81.0 1.20 1.30 2.10 206 310 1.5% 0.48 0.22 48% 1.7% 1.6%
MAR    Expiring 3/8/2019  18 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 2.16 2.36 3.07 4 147 2.7% 0.58 0.24 58% 1.7% 1.7%
81.5 1.30 1.43 2.35 21 125 1.6% 0.44 0.22 44% 2.5% 1.7%
MAR    Expiring 3/15/2019  25 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 2.46 2.59 3.46 206 2910 3.1% 0.57 0.24 57% 2.1% 2.1%
82.5 1.21 1.33 2.33 632 2237 1.5% 0.37 0.23 37% 3.6% 1.6%
MAR    Expiring 3/22/2019  32 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.5 2.45 2.87 3.55 0 9 3.1% 0.52 0.26 52% 2.7% 2.9%
81.0 2.11 2.43 3.32 26 49 2.7% 0.49 0.24 49% 2.9% 2.8%
MAR    Expiring 3/29/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.5 2.69 2.91 3.86 11 2 3.4% 0.52 0.25 52% 3.0% 3.0%
81.0 2.40 2.66 3.63 29 107 3.1% 0.49 0.25 49% 3.3% 3.1%
APR    Expiring 4/18/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 3.40 3.55 4.85 68 1758 4.4% 0.54 0.24 54% 3.3% 3.3%
82.5 2.18 2.28 3.74 119 2188 2.8% 0.42 0.23 42% 4.9% 2.8%
MAY    Expiring 5/17/2019  88 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 4.15 4.40 5.73 14 8230 5.4% 0.53 0.26 53% 4.3% 4.2%
82.5 2.98 3.10 4.63 30 1288 3.8% 0.44 0.25 44% 5.9% 3.8%
JUN    Expiring 6/21/2019  123 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 4.85 5.25 6.59 29 996 6.4% 0.53 0.27 53% 5.3% 5.2%
82.5 3.65 4.05 5.51 14 266 4.7% 0.45 0.26 45% 6.9% 4.8%
AUG    Expiring 8/16/2019  179 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 5.80 6.05 7.70 11 270 7.7% 0.52 0.27 52% 6.6% 6.3%
82.5 4.65 4.85 6.66 6 137 6.1% 0.46 0.26 46% 8.3% 5.9%
JAN    Expiring 1/17/2020  333 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 7.70 8.10 9.92 38 687 10.5% 0.51 0.28 52% 9.4% 8.7%
82.5 6.70 6.90 8.93 91 290 9.0% 0.47 0.28 47% 11.3% 8.4%
JUN    Expiring 6/19/2020  487 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 9.05 9.45 11.48 5 109 12.6% 0.51 0.29 51% 11.4% 10.4%
82.5 7.95 8.40 10.55 0 31 10.9% 0.47 0.28 48% 13.2% 10.1%
JAN    Expiring 1/15/2021  697 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
80.0 10.45 10.75 13.05 0 211 14.8% 0.50 0.29 51% 13.6% 12.1%
82.5 9.40 9.70 12.19 2 110 13.2% 0.47 0.28 48% 15.5% 11.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN