FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Thursday, 4/18/2019 4:51:15 PM ET - 20 min. delayed
Look! There's potential to make 3.7% in only 40 days!
APR    Expiring 4/18/2019  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 0.08 0.15 0.30 126 95 0.1% 0.0%
78.0 - 0.04 - 274 228 - -
APR    Expiring 4/26/2019  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 1.72 1.88 0.77 223 37 2.3% 2.2%
78.0 1.44 1.51 0.54 131 130 1.9% 2.5%
MAY    Expiring 5/3/2019  12 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 1.92 2.15 1.03 45 41 2.5% 2.4%
78.0 1.70 1.88 0.80 16 5 2.2% 2.8%
MAY    Expiring 5/10/2019  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.13 2.51 1.22 5 1 2.8% 2.7%
78.0 1.95 2.23 1.00 12 6 2.6% 3.1%
MAY    Expiring 5/17/2019  26 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.59 2.70 1.38 79 511 3.5% 3.4%
80.0 1.45 1.53 0.51 579 9457 1.9% 5.1%
MAY    Expiring 5/24/2019  33 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.66 3.00 1.53 6 3 3.6% 3.5%
78.0 2.43 2.71 1.30 1 20 3.2% 3.8%
MAY    Expiring 5/31/2019  40 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 2.67 3.20 1.65 0 0 3.6% 3.5%
78.0 2.70 2.91 1.43 2 10 3.6% 4.2%
JUN    Expiring 6/21/2019  61 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 3.55 3.75 1.97 10 117 4.8% 4.7%
80.0 2.36 2.61 1.04 66 1453 3.1% 6.4%
AUG    Expiring 8/16/2019  117 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 4.40 4.75 2.57 43 312 6.0% 5.9%
80.0 3.25 3.60 1.63 57 579 4.4% 7.6%
SEP    Expiring 9/20/2019  152 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 4.90 5.25 2.85 0 54 6.7% 6.6%
80.0 3.80 4.10 1.92 1 525 5.2% 8.4%
NOV    Expiring 11/15/2019  208 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 5.60 6.05 3.21 3 12 7.8% 7.7%
80.0 4.55 4.90 2.29 31 52 6.2% 9.6%
JAN    Expiring 1/17/2020  271 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 6.30 6.80 3.54 12 352 8.8% 8.7%
80.0 5.10 5.65 2.63 79 987 7.0% 10.4%
JUN    Expiring 6/19/2020  425 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 7.70 8.35 4.11 0 8 11.0% 10.9%
80.0 6.60 7.20 3.25 0 111 9.3% 12.7%
SEP    Expiring 9/18/2020  516 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 8.35 9.10 4.36 0 0 12.1% 12.0%
80.0 7.30 8.00 3.52 0 0 10.4% 13.8%
JAN    Expiring 1/15/2021  635 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
77.5 9.10 10.00 4.61 4 48 13.3% 13.2%
80.0 8.25 8.90 3.80 9 271 11.9% 15.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN