FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Friday, 4/3/2020 4:45:15 PM ET - 20 min. delayed
Look! There's potential to make 5.8% in only 48 days!
APR    Expiring 4/3/2020  EXPIRED days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 - 2.47 - 202 276 - -
74.0 0.01 0.15 0.64 183 165 0.0% 0.9%
APR    Expiring 4/9/2020  5 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 2.05 2.90 2.39 67 130 2.9% 2.4%
74.0 1.00 3.25 1.92 13 70 1.4% 2.3%
APR    Expiring 4/17/2020  13 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 2.36 4.90 3.52 42 115 3.3% 2.8%
74.0 1.80 4.90 3.05 8 19 2.5% 3.4%
APR    Expiring 4/24/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.10 5.20 4.24 0 11 1.5% 1.0%
74.0 0.50 4.80 3.78 0 4 0.7% 1.6%
MAY    Expiring 5/1/2020  27 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 3.40 5.10 4.84 0 42 4.9% 4.3%
74.0 1.10 4.90 4.38 0 7 1.5% 2.4%
MAY    Expiring 5/8/2020  34 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 1.90 6.20 5.36 0 1 2.7% 2.1%
73.5 1.55 6.00 5.13 0 2 2.2% 2.3%
MAY    Expiring 5/15/2020  41 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 2.90 6.05 6.05 6 3663 4.1% 2.9%
75.0 3.05 4.45 4.97 140 1018 4.3% 6.7%
MAY    Expiring 5/22/2020  48 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
73.0 2.30 6.80 6.25 0 0 3.2% 2.7%
73.5 2.10 6.40 6.03 0 0 2.9% 3.1%
JUN    Expiring 6/19/2020  76 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 5.50 6.95 7.88 17 1613 8.1% 6.8%
75.0 4.25 5.30 6.84 19 1548 6.1% 8.5%
AUG    Expiring 8/21/2020  139 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 6.65 6.95 10.18 5 101 10.0% 8.7%
75.0 5.45 6.20 9.19 10 1736 8.0% 10.4%
SEP    Expiring 9/18/2020  167 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 6.90 9.00 10.99 0 838 10.4% 9.1%
75.0 5.75 6.55 10.02 0 850 8.5% 10.9%
NOV    Expiring 11/20/2020  230 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 7.40 8.65 12.51 5 42 11.2% 9.9%
75.0 6.40 7.45 11.59 7 137 9.6% 12.0%
JAN    Expiring 1/15/2021  286 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 7.70 10.65 13.63 47 800 11.7% 10.4%
75.0 7.05 8.05 12.74 11 1600 10.6% 13.1%
JAN    Expiring 1/21/2022  657 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
72.5 9.80 13.35 18.27 2 133 15.4% 14.0%
75.0 8.55 11.45 17.54 0 288 13.2% 15.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN