FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for AbbVie Inc. (ABBV)
Wednesday, 6/26/2019 4:53:04 PM ET - 20 min. delayed
Look! There's potential to make 3.3% in only 50 days!
JUN    Expiring 6/28/2019  1 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 0.95 1.01 1.12 1018 744 1.4% 0.7%
68.0 0.68 0.72 0.85 3396 995 1.0% 1.0%
68.5 0.45 0.51 0.63 563 205 0.7% 1.4%
JUL    Expiring 7/5/2019  8 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 1.43 1.50 2.04 604 165 2.1% 1.4%
68.0 1.16 1.23 1.79 996 151 1.7% 1.7%
68.5 0.93 0.98 1.56 328 359 1.4% 2.1%
JUL    Expiring 7/12/2019  15 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.45 3.65 4.09 101 216 5.3% 0.7%
70.0 0.76 0.80 1.54 2074 654 1.1% 4.1%
JUL    Expiring 7/19/2019  22 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 1.88 1.94 3.06 1300 2800 2.8% 2.1%
68.0 1.62 1.68 2.82 796 539 2.4% 2.4%
69.0 1.18 1.24 2.38 3243 1928 1.8% 3.3%
JUL    Expiring 7/26/2019  29 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.75 4.00 4.82 486 30 5.8% 1.2%
70.0 1.21 1.32 2.37 600 487 1.8% 4.8%
AUG    Expiring 8/2/2019  36 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
65.0 3.90 4.10 5.13 37 77 6.1% 1.4%
70.0 1.37 1.59 2.71 230 263 2.1% 5.1%
AUG    Expiring 8/16/2019  50 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 2.69 2.78 4.37 3734 1144 4.1% 3.4%
70.0 1.65 1.75 3.30 1852 5788 2.5% 5.5%
SEP    Expiring 9/20/2019  85 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 3.30 3.45 5.51 507 1673 5.1% 4.3%
70.0 2.26 2.38 4.46 1748 5442 3.4% 6.5%
NOV    Expiring 11/15/2019  141 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.00 4.75 6.87 111 516 6.3% 5.5%
70.0 2.93 3.25 5.85 1899 566 4.5% 7.6%
JAN    Expiring 1/17/2020  204 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 4.70 5.20 8.04 124 377 7.4% 6.6%
70.0 3.60 3.85 7.05 838 2053 5.6% 8.7%
FEB    Expiring 2/21/2020  239 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.00 5.80 8.58 18 0 7.9% 7.1%
70.0 3.90 4.30 7.61 10 123 6.1% 9.2%
JUN    Expiring 6/19/2020  358 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.55 6.90 10.10 48 78 8.9% 8.1%
70.0 4.55 5.35 9.18 170 186 7.2% 10.3%
SEP    Expiring 9/18/2020  449 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 5.95 7.00 11.02 6 6 9.6% 8.8%
70.0 4.90 6.20 10.13 3 24 7.8% 10.9%
JAN    Expiring 1/15/2021  568 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
67.5 7.00 8.00 12.01 530 579 11.5% 10.7%
70.0 6.05 6.70 11.16 408 1239 9.8% 13.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABBV Quote - Option Quotes for ABBV - OptionChain for ABBV
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN