Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for ABB Ltd. (ABB)
Friday, 2/22/2019 4:53:41 PM ET - 20 min. delayed
Look! There's potential to make 1.6% in only 20 days!
MAR    Expiring 3/15/2019  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 0.60 0.70 0.63 30 4582 3.0% 0.62 0.25 62% 1.4% 1.6%
21.0 0.20 0.25 0.21 777 2580 1.0% 0.27 0.25 27% 4.3% 1.1%
APR    Expiring 4/18/2019  54 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 0.75 1.00 0.89 100 273 3.8% 0.57 0.24 57% 2.1% 2.7%
21.0 0.30 0.45 0.46 10 30 1.5% 0.35 0.21 35% 4.8% 1.9%
JUN    Expiring 6/21/2019  118 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 0.95 1.05 1.19 50 5611 4.9% 0.55 0.20 56% 3.2% 3.3%
21.0 0.50 0.60 0.77 10 3863 2.5% 0.38 0.19 38% 5.9% 2.7%
SEP    Expiring 9/20/2019  209 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
20.0 1.05 1.40 1.49 2 1324 5.4% 0.53 0.20 54% 3.7% 4.4%
21.0 0.65 0.85 1.07 34 2068 3.3% 0.40 0.19 41% 6.7% 3.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN