Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ABB Ltd. (ABB)
Friday, 12/7/2018 4:45:56 PM ET - 20 min. delayed
Look! There's potential to make 3.0% in only 39 days!
DEC    Expiring 12/21/2018  11 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 0.95 1.15 0.90 0 489 5.3% 0.80 0.37 80% 0.6% 1.1%
19.0 0.30 0.40 0.25 100 15 1.6% 0.45 0.29 44% 2.4% 1.9%
JAN    Expiring 1/18/2019  39 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 1.10 1.30 1.05 0 5 6.2% 0.69 0.29 68% 1.4% 1.9%
19.0 0.50 0.65 0.48 0 60 2.7% 0.47 0.26 46% 3.5% 3.0%
MAR    Expiring 3/15/2019  95 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 1.45 1.70 1.27 0 7 8.3% 0.63 0.31 62% 3.4% 3.8%
19.0 0.85 1.05 0.75 10 1142 4.7% 0.49 0.27 48% 5.6% 5.0%
JUN    Expiring 6/21/2019  193 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
18.0 1.55 1.80 1.54 0 2 9.0% 0.60 0.25 60% 4.0% 4.4%
19.0 1.00 1.20 1.05 1 1 5.6% 0.48 0.23 48% 6.4% 5.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN