FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions » Learn More
Covered Call 2 Strike Option Chain for ABB Ltd. (ABB)
Tuesday, 1/21/2020 4:19:54 PM ET - 20 min. delayed
Look! There's potential to make 1.9% in only 31 days!
FEB    Expiring 2/21/2020  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.00 1.10 0.78 3 9 4.4% 1.1%
24.0 0.40 0.50 0.20 22 32 1.7% 2.8%
MAR    Expiring 3/20/2020  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.15 1.30 0.83 1 623 5.1% 1.8%
24.0 0.55 0.65 0.30 12 356 2.4% 3.4%
JUN    Expiring 6/19/2020  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.10 1.55 0.96 20 1571 4.9% 1.5%
24.0 0.75 0.90 0.49 0 249 3.3% 4.3%
SEP    Expiring 9/18/2020  241 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
23.0 1.55 1.70 1.04 0 0 7.0% 3.6%
24.0 1.05 1.20 0.60 2 0 4.6% 5.7%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN