FREE INVESTMENT ARTICLE:
40 Option Trading Tips You MUST Know to Trade  » Learn More
Covered Call 2 Strike Option Chain for ABB Ltd. (ABB)
Friday, 9/25/2020 4:36:26 PM ET - 20 min. delayed
Look! There's potential to make 2.4% in only 20 days!
OCT    Expiring 10/16/2020  20 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 0.60 0.75 0.57 10 74 2.4% 2.1%
26.0 0.20 0.30 0.21 11 238 0.8% 4.5%
NOV    Expiring 11/20/2020  55 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.10 1.30 0.88 237 12 4.6% 4.2%
26.0 0.60 0.85 0.49 4 12 2.4% 6.2%
DEC    Expiring 12/18/2020  83 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.35 1.50 1.05 0 716 5.7% 5.3%
26.0 0.85 1.05 0.65 0 617 3.5% 7.3%
MAR    Expiring 3/19/2021  174 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.70 2.05 1.43 0 341 7.3% 6.9%
26.0 1.35 1.50 1.04 0 556 5.7% 9.5%
AUG    Expiring 8/20/2021  328 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 1.95 2.80 1.84 0 10 8.4% 8.0%
27.0 1.20 1.70 1.16 0 73 5.0% 13.0%
JAN    Expiring 1/21/2022  482 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.00 2.95 2.12 0 0 8.7% 8.3%
27.0 1.25 2.05 1.45 0 0 5.2% 13.3%
JAN    Expiring 1/20/2023  846 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
25.0 2.25 4.10 2.56 0 0 9.9% 9.5%
27.0 1.40 3.40 1.93 0 1 5.9% 14.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN