|
|
|
Thursday, 9/9/2010 4:38:33 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 2.2% in only 36 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 20.46 SEP Expiring 9/18/2010 8 days left |
| 20.0 |
0.65 |
0.55 |
0.70 |
0.65 |
483 |
3841 |
2.8% |
0.70 |
0.28 |
70% |
0.5% |
0.4% |
| 21.0 |
0.10 |
0.05 |
0.15 |
0.18 |
17 |
552 |
0.2% |
0.28 |
0.23 |
27% |
2.9% |
0.2% |
| Stock Price: $ 20.46 OCT Expiring 10/16/2010 36 days left |
| 20.0 |
0.90 |
0.90 |
1.10 |
1.01 |
0 |
111 |
4.6% |
0.61 |
0.30 |
60% |
2.2% |
2.2% |
| 21.0 |
0.50 |
0.45 |
0.55 |
0.55 |
28 |
596 |
2.2% |
0.39 |
0.29 |
38% |
4.9% |
2.2% |
| Stock Price: $ 20.46 DEC Expiring 12/18/2010 99 days left |
| 20.0 |
1.70 |
1.60 |
1.75 |
1.46 |
10 |
4136 |
8.5% |
0.57 |
0.36 |
56% |
6.0% |
5.6% |
| 21.0 |
- |
1.05 |
1.20 |
1.01 |
0 |
692 |
5.4% |
0.44 |
0.33 |
43% |
8.2% |
5.1% |
| Stock Price: $ 20.46 MAR Expiring 3/19/2011 190 days left |
| 20.0 |
2.05 |
2.10 |
2.35 |
1.89 |
0 |
1076 |
11.4% |
0.56 |
0.36 |
55% |
8.9% |
8.0% |
| 21.0 |
- |
1.60 |
1.80 |
1.46 |
0 |
208 |
8.5% |
0.46 |
0.35 |
45% |
11.3% |
7.8% |
Option Chain ABB Quote - Option Quotes for ABB - OptionChain for ABB
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
