FREE INVESTMENT ARTICLE:
Protect Your Stock Portfolio in any Market Conditions  » Learn More
Covered Call 2 Strike Option Chain for AllianceBernstein Holding LP (AB)
Friday, 3/27/2020 4:45:11 PM ET - 20 min. delayed
Look! There's potential to make 11.0% in only 47 days!
APR    Expiring 4/17/2020  19 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.15 3.80 2.73 0 53 13.0% 5.6%
20.0 1.00 2.25 1.65 3 90 5.6% 12.9%
MAY    Expiring 5/15/2020  47 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.25 4.30 3.71 0 1 13.7% 6.3%
20.0 1.55 2.55 2.73 37 11 9.0% 16.5%
JUL    Expiring 7/17/2020  110 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 3.20 4.50 5.05 0 14 20.6% 12.8%
20.0 2.05 3.30 4.19 0 22 12.3% 20.0%
OCT    Expiring 10/16/2020  201 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.80 6.20 6.22 0 3 17.6% 9.9%
20.0 1.90 4.40 5.48 0 55 11.3% 18.9%
DEC    Expiring 12/18/2020  264 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.85 5.90 6.78 0 0 18.0% 10.3%
20.0 1.40 4.60 6.11 0 6 8.1% 15.5%
JAN    Expiring 1/15/2021  292 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
17.5 2.40 6.50 6.99 0 7 14.7% 7.2%
20.0 1.30 5.60 6.35 0 18 7.5% 14.8%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AB Quote - Option Quotes for AB - OptionChain for AB
Copyright © 2020 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN