|
|
| AllianceBernstein Holding LP (AB) |
|
Thursday, 9/9/2010 4:38:33 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 3.0% in only 36 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 25.06 SEP Expiring 9/18/2010 8 days left |
| 25.0 |
0.35 |
0.30 |
0.45 |
0.53 |
151 |
263 |
1.2% |
0.52 |
0.23 |
52% |
1.0% |
1.0% |
| 30.0 |
- |
- |
0.05 |
- |
0 |
174 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 25.06 OCT Expiring 10/16/2010 36 days left |
| 25.0 |
0.86 |
0.80 |
1.10 |
1.02 |
4 |
327 |
3.3% |
0.51 |
0.31 |
51% |
3.1% |
3.0% |
| 30.0 |
0.15 |
- |
0.15 |
- |
13 |
1380 |
- |
- |
- |
- |
- |
- |
| Stock Price: $ 25.06 JAN Expiring 1/22/2011 134 days left |
| 25.0 |
- |
1.45 |
1.80 |
1.80 |
0 |
218 |
6.1% |
0.49 |
0.30 |
51% |
5.9% |
5.6% |
| 30.0 |
0.35 |
0.25 |
0.40 |
0.47 |
98 |
1450 |
1.0% |
0.16 |
0.29 |
16% |
20.9% |
1.0% |
| Stock Price: $ 25.06 APR Expiring 4/16/2011 218 days left |
| 25.0 |
1.80 |
1.70 |
2.05 |
2.19 |
74 |
26 |
7.3% |
0.49 |
0.29 |
50% |
7.0% |
6.5% |
| 30.0 |
0.35 |
0.30 |
0.50 |
0.80 |
114 |
183 |
1.2% |
0.21 |
0.26 |
22% |
21.2% |
1.2% |
Option Chain AB Quote - Option Quotes for AB - OptionChain for AB
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
