FREE INVESTMENT ARTICLE:
3 Almost Bulletproof Option Trading Strategies  » Learn More
Covered Call 2 Strike Option Chain for iShares MSCI All Country Asia ex Japan Index ETF (AAXJ)
Wednesday, 6/19/2019 4:52:41 PM ET - 20 min. delayed
Look! There's potential to make 1.7% in only 30 days!
JUN    Expiring 6/21/2019  2 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 0.55 1.00 0.70 181 3 0.8% -0.0%
69.0 0.10 0.35 0.17 0 0 0.1% 0.8%
JUL    Expiring 7/19/2019  30 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 1.50 1.90 1.61 0 0 2.2% 1.4%
69.0 0.95 1.30 1.11 0 1 1.4% 2.0%
SEP    Expiring 9/20/2019  93 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 2.60 3.10 2.59 0 0 3.9% 3.1%
69.0 2.05 2.45 2.10 0 0 3.1% 3.7%
DEC    Expiring 12/20/2019  184 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 3.60 4.10 3.50 0 0 5.5% 4.7%
69.0 3.00 3.50 3.03 0 0 4.6% 5.2%
JAN    Expiring 1/17/2020  212 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
If
Asgnd
68.0 3.70 4.20 3.73 0 0 5.7% 4.8%
69.0 3.10 3.70 3.26 0 0 4.7% 5.4%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAXJ Quote - Option Quotes for AAXJ - OptionChain for AAXJ
Copyright © 2019 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | OPTIONS INVESTMENT COURSES | BLOG | STORE | PRIVACY | SITEMAP | LOGON
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN