Stock Option Trading - Stock Options Investing
Client Logon
FREE INVESTMENT ARTICLE:
18 Warning Signs That You Should Dump a Stock  » Learn More
Covered Call 2 Strike Option Chain for Atlas Air Worldwide Holdings Inc. (AAWW)
Tuesday, 12/18/2018 4:52:48 PM ET - 20 min. delayed
Look! There's potential to make 5.4% in only 31 days!
DEC    Expiring 12/21/2018  3 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 2.35 2.65 2.22 0 0 5.9% 0.85 0.76 84% 0.6% 0.9%
42.5 0.75 0.95 0.55 4 0 1.8% 0.44 0.67 43% 2.7% 2.0%
JAN    Expiring 1/18/2019  31 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 3.60 3.90 3.51 0 0 9.3% 0.67 0.52 63% 3.8% 3.9%
42.5 2.15 2.40 2.17 0 5 5.4% 0.51 0.49 48% 6.3% 5.4%
FEB    Expiring 2/15/2019  59 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 4.30 4.60 4.36 0 0 11.4% 0.65 0.48 60% 5.8% 5.5%
42.5 2.90 3.20 3.08 0 1 7.4% 0.53 0.47 48% 8.4% 7.2%
MAY    Expiring 5/17/2019  150 days left
Strike Opt.
Bid
Opt.
Ask
Black
Sch.
Opt.
Vol.
Open
Int.
If Not
Asgnd
Delta Impl.
Volat.
% Prob.
Above
If
Asgnd
% Time
Value
40.0 6.20 6.50 6.26 0 0 17.3% 0.64 0.48 57% 11.4% 10.0%
42.5 4.90 5.20 5.07 0 24 13.2% 0.56 0.47 49% 14.2% 12.0%

14 DAY FREE TRIAL!

No credit card required · Easy tutorials to get started · Free Coaching Sessions

Start My Trial Now
Important: Your Password will be sent to you via email. Please make sure that your email is correct.
Option Chain AAWW Quote - Option Quotes for AAWW - OptionChain for AAWW
Copyright © 2018 - PowerOptions® and SmartSearchXL® are registered trademarks of Power Financial Group, Inc.
Contact PowerOptions: (302) 992-7971 & support@poweropt.com
US Patents: 6,049,783, 7,165,042, 7,797,215, 8,200,569, 8,301,535, 8,595,123, 8,630,937

PRODUCTS | SUBSCRIPTION | ABOUT US | RESOURCES | BLOG | STORE | PRIVACY | SITEMAP
Follow Us On: Watch PowerOptions on YouTube Follow PowerOptions on FaceBook Follow PowerOptions on LinkedIN