|
|
| Atlas Air Worldwide Holdings Inc. (AAWW) |
|
Thursday, 9/9/2010 4:38:33 PM EST - 20 minute delayed.
|
Covered Call 2 Strike Option Chain
|
| Look! There's potential to make 4.6% in only 36 days! |
| Strike |
Opt.
Last |
Opt.
Bid |
Opt.
Ask |
Black
Sch. |
Opt.
Vol. |
Open
Int. |
If Not
Asgnd |
Delta |
Implied
Volat. |
% Prob.
Above |
If
Asgnd |
% Time
Value |
| Stock Price: $ 46.92 SEP Expiring 9/18/2010 8 days left |
| 45.0 |
- |
2.30 |
2.55 |
2.79 |
0 |
418 |
5.2% |
0.74 |
0.43 |
73% |
0.9% |
0.8% |
| 47.5 |
0.80 |
0.85 |
1.05 |
1.42 |
2 |
739 |
1.8% |
0.44 |
0.41 |
43% |
3.1% |
1.8% |
| Stock Price: $ 46.92 OCT Expiring 10/16/2010 36 days left |
| 45.0 |
- |
3.40 |
3.90 |
4.39 |
0 |
54 |
7.8% |
0.64 |
0.44 |
62% |
3.4% |
3.2% |
| 47.5 |
- |
2.15 |
2.45 |
3.15 |
0 |
91 |
4.8% |
0.49 |
0.43 |
46% |
6.1% |
4.6% |
| Stock Price: $ 46.92 NOV Expiring 11/20/2010 71 days left |
| 45.0 |
- |
4.80 |
7.00 |
5.68 |
0 |
10 |
11.4% |
0.62 |
0.60 |
58% |
6.8% |
6.1% |
| 47.5 |
- |
3.70 |
4.60 |
4.50 |
0 |
90 |
8.6% |
0.51 |
0.53 |
47% |
9.9% |
7.9% |
| Stock Price: $ 46.92 FEB Expiring 2/19/2011 162 days left |
| 45.0 |
- |
6.70 |
7.60 |
7.99 |
0 |
2 |
16.7% |
0.61 |
0.50 |
56% |
11.9% |
10.2% |
| 47.5 |
- |
5.40 |
6.60 |
6.90 |
0 |
2 |
13.0% |
0.54 |
0.50 |
48% |
14.4% |
11.5% |
Option Chain AAWW Quote - Option Quotes for AAWW - OptionChain for AAWW
Copyright © 2010 - PowerOptions®, SmartSearchXL®, OneStrike®, PowerReports® are registered trademarks of Power Financial Group, Inc. |
|
|
Follow Us On:
 |
|
